5,150.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,940.00 | 7,950.00 | 7,940.00 | 7,950.00 | 0.0K |
| 09:05 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 0.0K |
| 09:55 | 7,956.00 | 7,956.00 | 7,956.00 | 7,956.00 | 0.0K |
| 10:30 | 7,925.00 | 7,925.00 | 7,925.00 | 7,925.00 | 0.0K |
| 12:30 | 7,931.00 | 7,931.00 | 7,931.00 | 7,931.00 | 0.0K |
| 12:50 | 7,931.00 | 7,931.00 | 7,931.00 | 7,931.00 | 0.0K |
| 13:00 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.0K |
| 13:55 | 7,979.00 | 7,979.00 | 7,979.00 | 7,979.00 | 0.0K |
| 14:10 | 7,977.00 | 7,977.00 | 7,977.00 | 7,977.00 | 0.0K |
| 15:00 | 7,977.00 | 7,977.00 | 7,977.00 | 7,977.00 | 0.0K |
| 15:30 | 7,977.00 | 7,977.00 | 7,977.00 | 7,977.00 | 0.0K |