5,150.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,109.00 | 8,109.00 | 8,109.00 | 8,109.00 | 0.0K |
| 09:05 | 8,045.00 | 8,045.00 | 8,033.00 | 8,033.00 | 0.1K |
| 09:10 | 8,046.00 | 8,046.00 | 8,046.00 | 8,046.00 | 0.0K |
| 09:25 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 09:50 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 10:00 | 8,024.00 | 8,024.00 | 8,024.00 | 8,024.00 | 0.0K |
| 10:10 | 8,059.00 | 8,059.00 | 8,059.00 | 8,059.00 | 0.0K |
| 10:20 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 10:25 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 10:55 | 8,002.00 | 8,002.00 | 8,002.00 | 8,002.00 | 0.0K |
| 11:00 | 8,001.00 | 8,001.00 | 8,000.00 | 8,000.00 | 0.0K |
| 11:05 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 11:25 | 8,055.00 | 8,055.00 | 8,055.00 | 8,055.00 | 0.0K |
| 12:30 | 8,001.00 | 8,001.00 | 8,001.00 | 8,001.00 | 0.0K |
| 13:40 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 14:35 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 14:40 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 14:45 | 8,001.00 | 8,003.00 | 8,001.00 | 8,003.00 | 0.0K |
| 15:30 | 8,003.00 | 8,003.00 | 8,003.00 | 8,003.00 | 0.0K |