5,150.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.1K |
| 09:10 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.0K |
| 09:55 | 8,118.00 | 8,118.00 | 8,118.00 | 8,118.00 | 0.0K |
| 10:00 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.0K |
| 12:30 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 13:40 | 8,082.00 | 8,082.00 | 8,080.00 | 8,080.00 | 0.0K |
| 14:20 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0K |
| 14:35 | 8,060.00 | 8,069.00 | 8,060.00 | 8,069.00 | 0.1K |
| 15:30 | 8,069.00 | 8,069.00 | 8,069.00 | 8,069.00 | 0.0K |