5,150.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,141.00 | 8,141.00 | 8,141.00 | 8,141.00 | 0.1K |
| 09:05 | 8,087.00 | 8,087.00 | 8,087.00 | 8,087.00 | 0.1K |
| 09:10 | 8,087.00 | 8,087.00 | 8,087.00 | 8,087.00 | 0.0K |
| 10:30 | 8,104.00 | 8,104.00 | 8,104.00 | 8,104.00 | 0.0K |
| 10:35 | 8,106.00 | 8,106.00 | 8,106.00 | 8,106.00 | 0.0K |
| 11:10 | 8,085.00 | 8,085.00 | 8,085.00 | 8,085.00 | 0.0K |
| 12:30 | 8,105.00 | 8,105.00 | 8,105.00 | 8,105.00 | 0.0K |
| 12:35 | 8,108.00 | 8,109.00 | 8,108.00 | 8,109.00 | 0.0K |
| 12:45 | 8,105.00 | 8,109.00 | 8,105.00 | 8,109.00 | 0.0K |
| 13:15 | 8,128.00 | 8,128.00 | 8,128.00 | 8,128.00 | 0.0K |
| 13:55 | 8,128.00 | 8,128.00 | 8,128.00 | 8,128.00 | 0.0K |
| 14:50 | 8,129.00 | 8,129.00 | 8,129.00 | 8,129.00 | 0.0K |
| 15:30 | 8,129.00 | 8,129.00 | 8,129.00 | 8,129.00 | 0.0K |