5,150.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,856.00 | 7,856.00 | 7,856.00 | 7,856.00 | 0.0K |
| 09:10 | 7,901.00 | 7,901.00 | 7,901.00 | 7,901.00 | 0.0K |
| 09:15 | 7,895.00 | 7,912.00 | 7,895.00 | 7,912.00 | 0.0K |
| 09:20 | 7,918.00 | 7,918.00 | 7,918.00 | 7,918.00 | 0.0K |
| 09:25 | 7,930.00 | 7,931.00 | 7,930.00 | 7,931.00 | 0.0K |
| 09:35 | 7,933.00 | 7,937.00 | 7,933.00 | 7,937.00 | 0.0K |
| 09:40 | 7,940.00 | 7,960.00 | 7,940.00 | 7,960.00 | 0.0K |
| 10:40 | 7,951.00 | 7,951.00 | 7,951.00 | 7,951.00 | 0.0K |
| 10:45 | 7,953.00 | 7,960.00 | 7,953.00 | 7,960.00 | 0.0K |
| 11:30 | 7,943.00 | 7,943.00 | 7,943.00 | 7,943.00 | 0.0K |
| 12:30 | 7,939.00 | 7,939.00 | 7,939.00 | 7,939.00 | 0.0K |
| 12:40 | 7,939.00 | 7,939.00 | 7,939.00 | 7,939.00 | 0.0K |
| 12:50 | 7,959.00 | 7,959.00 | 7,959.00 | 7,959.00 | 0.0K |
| 14:55 | 7,957.00 | 7,957.00 | 7,957.00 | 7,957.00 | 0.0K |
| 15:00 | 7,959.00 | 7,960.00 | 7,959.00 | 7,960.00 | 0.0K |
| 15:30 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 0.0K |