5,150.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,964.00 | 7,964.00 | 7,964.00 | 7,964.00 | 0.0K |
| 09:15 | 7,964.00 | 7,964.00 | 7,964.00 | 7,964.00 | 0.0K |
| 09:20 | 8,018.00 | 8,018.00 | 8,018.00 | 8,018.00 | 0.0K |
| 09:25 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 0.0K |
| 09:35 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 10:10 | 7,819.00 | 7,819.00 | 7,819.00 | 7,819.00 | 0.1K |
| 10:20 | 7,969.00 | 7,969.00 | 7,969.00 | 7,969.00 | 0.0K |
| 11:10 | 7,975.00 | 7,975.00 | 7,975.00 | 7,975.00 | 0.1K |
| 11:15 | 7,975.00 | 7,975.00 | 7,830.00 | 7,830.00 | 0.1K |
| 11:20 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.0K |
| 12:30 | 7,955.00 | 7,955.00 | 7,955.00 | 7,955.00 | 0.0K |
| 13:05 | 7,944.00 | 7,944.00 | 7,944.00 | 7,944.00 | 0.0K |
| 15:30 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |