5,150.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,927.00 | 7,977.00 | 7,927.00 | 7,977.00 | 0.3K |
| 09:05 | 7,981.00 | 7,981.00 | 7,976.00 | 7,976.00 | 0.0K |
| 09:10 | 7,976.00 | 7,976.00 | 7,965.00 | 7,965.00 | 0.1K |
| 09:15 | 7,974.00 | 8,002.00 | 7,974.00 | 8,002.00 | 0.1K |
| 09:20 | 8,007.00 | 8,009.00 | 8,007.00 | 8,009.00 | 0.0K |
| 09:25 | 7,999.00 | 7,999.00 | 7,998.00 | 7,998.00 | 0.0K |
| 09:30 | 7,999.00 | 8,014.00 | 7,999.00 | 8,014.00 | 0.0K |
| 09:35 | 8,012.00 | 8,019.00 | 8,009.00 | 8,019.00 | 0.0K |
| 09:40 | 8,023.00 | 8,034.00 | 8,023.00 | 8,034.00 | 0.1K |
| 09:45 | 8,039.00 | 8,044.00 | 8,039.00 | 8,044.00 | 0.0K |
| 10:40 | 8,019.00 | 8,019.00 | 8,019.00 | 8,019.00 | 0.0K |
| 10:50 | 8,019.00 | 8,019.00 | 8,019.00 | 8,019.00 | 0.0K |
| 10:55 | 8,024.00 | 8,029.00 | 8,024.00 | 8,029.00 | 0.0K |
| 11:00 | 8,034.00 | 8,039.00 | 8,034.00 | 8,039.00 | 0.0K |
| 11:05 | 8,029.00 | 8,029.00 | 8,029.00 | 8,029.00 | 0.0K |
| 11:10 | 8,032.00 | 8,035.00 | 8,032.00 | 8,035.00 | 0.0K |
| 11:25 | 8,026.00 | 8,026.00 | 8,026.00 | 8,026.00 | 0.0K |
| 11:30 | 8,047.00 | 8,047.00 | 8,047.00 | 8,047.00 | 0.0K |
| 12:30 | 8,099.00 | 8,099.00 | 8,099.00 | 8,099.00 | 0.1K |
| 15:00 | 8,031.00 | 8,031.00 | 8,031.00 | 8,031.00 | 0.0K |
| 15:30 | 8,031.00 | 8,031.00 | 8,031.00 | 8,031.00 | 0.0K |