5,525.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.0K |
| 09:25 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |
| 09:40 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.0K |
| 09:45 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |
| 09:50 | 7,861.00 | 7,861.00 | 7,861.00 | 7,861.00 | 0.0K |
| 09:55 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 0.0K |
| 10:00 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 0.0K |
| 11:00 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 0.0K |
| 11:15 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 0.0K |
| 11:20 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 0.0K |
| 11:25 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 0.0K |
| 12:30 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 0.0K |
| 12:35 | 7,888.00 | 7,888.00 | 7,888.00 | 7,888.00 | 0.0K |
| 12:50 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 0.0K |
| 14:10 | 7,919.00 | 7,919.00 | 7,919.00 | 7,919.00 | 0.0K |
| 14:20 | 7,919.00 | 7,919.00 | 7,919.00 | 7,919.00 | 0.0K |
| 15:30 | 7,919.00 | 7,919.00 | 7,919.00 | 7,919.00 | 0.0K |