5,150.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,849.00 | 7,849.00 | 7,849.00 | 7,849.00 | 0.0K |
| 09:05 | 7,855.00 | 7,855.00 | 7,855.00 | 7,855.00 | 0.0K |
| 09:15 | 7,849.00 | 7,849.00 | 7,849.00 | 7,849.00 | 0.1K |
| 09:25 | 7,828.00 | 7,828.00 | 7,828.00 | 7,828.00 | 0.0K |
| 11:00 | 7,834.00 | 7,834.00 | 7,834.00 | 7,834.00 | 0.0K |
| 12:30 | 7,834.00 | 7,834.00 | 7,834.00 | 7,834.00 | 0.0K |
| 12:35 | 7,833.00 | 7,833.00 | 7,828.00 | 7,828.00 | 0.1K |
| 12:45 | 7,777.00 | 7,777.00 | 7,777.00 | 7,777.00 | 0.1K |
| 13:35 | 7,825.00 | 7,825.00 | 7,825.00 | 7,825.00 | 0.0K |
| 15:15 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.0K |
| 15:30 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.0K |