5,150.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,800.00 | 7,800.00 | 7,770.00 | 7,773.00 | 0.0K |
| 09:05 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 09:35 | 7,775.00 | 7,775.00 | 7,775.00 | 7,775.00 | 0.0K |
| 09:45 | 7,770.00 | 7,770.00 | 7,653.00 | 7,653.00 | 0.1K |
| 09:50 | 7,653.00 | 7,653.00 | 7,653.00 | 7,653.00 | 0.0K |
| 10:00 | 7,653.00 | 7,653.00 | 7,653.00 | 7,653.00 | 0.0K |
| 10:05 | 7,653.00 | 7,653.00 | 7,653.00 | 7,653.00 | 0.1K |
| 10:10 | 7,653.00 | 7,653.00 | 7,653.00 | 7,653.00 | 0.0K |
| 10:15 | 7,653.00 | 7,653.00 | 7,653.00 | 7,653.00 | 0.1K |
| 12:55 | 7,700.00 | 7,763.00 | 7,700.00 | 7,763.00 | 0.0K |
| 13:00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 13:40 | 7,716.00 | 7,716.00 | 7,716.00 | 7,716.00 | 0.0K |
| 14:10 | 7,754.00 | 7,754.00 | 7,754.00 | 7,754.00 | 0.0K |
| 14:15 | 7,754.00 | 7,754.00 | 7,754.00 | 7,754.00 | 0.0K |
| 15:20 | 7,809.00 | 7,809.00 | 7,809.00 | 7,809.00 | 0.0K |
| 15:30 | 7,809.00 | 7,809.00 | 7,809.00 | 7,809.00 | 0.0K |