5,525.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,611.00 | 7,611.00 | 7,611.00 | 7,611.00 | 0.0K |
| 09:10 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 09:25 | 7,676.00 | 7,676.00 | 7,676.00 | 7,676.00 | 0.0K |
| 11:00 | 7,600.00 | 7,631.00 | 7,600.00 | 7,631.00 | 0.0K |
| 11:15 | 7,622.00 | 7,622.00 | 7,622.00 | 7,622.00 | 0.0K |
| 12:30 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 0.0K |
| 12:40 | 7,621.00 | 7,621.00 | 7,621.00 | 7,621.00 | 0.0K |
| 13:35 | 7,633.00 | 7,633.00 | 7,633.00 | 7,633.00 | 0.0K |
| 15:30 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |