5,525.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 09:05 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 09:10 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 10:05 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 11:10 | 7,550.00 | 7,550.00 | 7,546.00 | 7,546.00 | 0.1K |
| 11:20 | 7,534.00 | 7,534.00 | 7,534.00 | 7,534.00 | 0.0K |
| 12:45 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.0K |
| 14:10 | 7,534.00 | 7,534.00 | 7,534.00 | 7,534.00 | 0.0K |
| 15:30 | 7,534.00 | 7,534.00 | 7,534.00 | 7,534.00 | 0.0K |