5,525.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,361.00 | 7,361.00 | 7,361.00 | 7,361.00 | 0.0K |
| 09:45 | 7,328.00 | 7,328.00 | 7,328.00 | 7,328.00 | 0.0K |
| 10:10 | 7,318.00 | 7,318.00 | 7,315.00 | 7,315.00 | 0.0K |
| 10:15 | 7,312.00 | 7,312.00 | 7,300.00 | 7,300.00 | 0.0K |
| 10:55 | 7,315.00 | 7,315.00 | 7,315.00 | 7,315.00 | 0.0K |
| 11:20 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 0.0K |
| 12:30 | 7,322.00 | 7,322.00 | 7,322.00 | 7,322.00 | 0.0K |
| 13:55 | 7,261.00 | 7,261.00 | 7,261.00 | 7,261.00 | 0.0K |
| 14:00 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0.0K |
| 14:05 | 7,251.00 | 7,251.00 | 7,250.00 | 7,250.00 | 0.0K |
| 14:20 | 7,248.00 | 7,248.00 | 7,248.00 | 7,248.00 | 0.0K |
| 15:15 | 7,338.00 | 7,338.00 | 7,338.00 | 7,338.00 | 0.0K |
| 15:30 | 7,338.00 | 7,338.00 | 7,338.00 | 7,338.00 | 0.0K |