5,525.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 09:05 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0.0K |
| 09:10 | 7,278.00 | 7,278.00 | 7,250.00 | 7,250.00 | 0.0K |
| 09:35 | 7,264.00 | 7,264.00 | 7,264.00 | 7,264.00 | 0.0K |
| 10:15 | 7,252.00 | 7,252.00 | 7,252.00 | 7,252.00 | 0.0K |
| 10:25 | 7,252.00 | 7,252.00 | 7,252.00 | 7,252.00 | 0.0K |
| 10:45 | 7,252.00 | 7,252.00 | 7,252.00 | 7,252.00 | 0.0K |
| 12:35 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.0K |
| 13:50 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.0K |
| 14:45 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 0.0K |
| 14:55 | 7,315.00 | 7,315.00 | 7,315.00 | 7,315.00 | 0.0K |
| 15:00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 15:20 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 0.0K |
| 15:30 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 0.0K |