5,525.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 7,266.00 | 7,266.00 | 7,266.00 | 7,266.00 | 0.0K |
| 09:35 | 7,264.00 | 7,264.00 | 7,251.00 | 7,251.00 | 0.0K |
| 09:40 | 7,250.00 | 7,255.00 | 7,250.00 | 7,255.00 | 0.0K |
| 09:50 | 7,252.00 | 7,252.00 | 7,250.00 | 7,250.00 | 0.0K |
| 09:55 | 7,252.00 | 7,252.00 | 7,252.00 | 7,252.00 | 0.0K |
| 10:15 | 7,252.00 | 7,252.00 | 7,247.00 | 7,247.00 | 0.0K |
| 10:25 | 7,246.00 | 7,246.00 | 7,245.00 | 7,245.00 | 0.0K |
| 10:50 | 7,281.00 | 7,281.00 | 7,281.00 | 7,281.00 | 0.0K |
| 12:30 | 7,257.00 | 7,257.00 | 7,250.00 | 7,252.00 | 0.3K |
| 12:35 | 7,239.00 | 7,239.00 | 7,239.00 | 7,239.00 | 0.0K |
| 12:55 | 7,252.00 | 7,252.00 | 7,252.00 | 7,252.00 | 0.0K |
| 13:15 | 7,238.00 | 7,240.00 | 7,238.00 | 7,240.00 | 0.0K |
| 13:20 | 7,251.00 | 7,251.00 | 7,251.00 | 7,251.00 | 0.0K |
| 13:35 | 7,258.00 | 7,258.00 | 7,258.00 | 7,258.00 | 0.0K |
| 13:40 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0K |
| 13:45 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0K |
| 14:05 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0K |
| 14:30 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0K |
| 14:55 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0K |
| 15:15 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0K |
| 15:30 | 7,228.00 | 7,228.00 | 7,228.00 | 7,228.00 | 0.0K |