5,525.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,201.00 | 7,201.00 | 7,138.00 | 7,153.00 | 0.1K |
| 09:05 | 7,144.00 | 7,144.00 | 7,135.00 | 7,135.00 | 0.0K |
| 09:10 | 7,131.00 | 7,131.00 | 7,128.00 | 7,128.00 | 0.0K |
| 09:15 | 7,128.00 | 7,128.00 | 7,128.00 | 7,128.00 | 0.0K |
| 09:30 | 7,146.00 | 7,146.00 | 7,146.00 | 7,146.00 | 0.0K |
| 09:35 | 7,128.00 | 7,128.00 | 7,128.00 | 7,128.00 | 0.0K |
| 09:40 | 7,122.00 | 7,122.00 | 7,122.00 | 7,122.00 | 0.0K |
| 09:55 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.1K |
| 10:45 | 7,111.00 | 7,111.00 | 7,111.00 | 7,111.00 | 0.0K |
| 10:50 | 7,106.00 | 7,112.00 | 7,106.00 | 7,112.00 | 0.0K |
| 10:55 | 7,106.00 | 7,106.00 | 7,105.00 | 7,105.00 | 0.0K |
| 11:00 | 7,101.00 | 7,101.00 | 7,098.00 | 7,098.00 | 0.0K |
| 11:15 | 7,098.00 | 7,098.00 | 7,098.00 | 7,098.00 | 0.0K |
| 12:30 | 7,100.00 | 7,100.00 | 7,098.00 | 7,098.00 | 0.1K |
| 13:05 | 7,113.00 | 7,113.00 | 7,113.00 | 7,113.00 | 0.0K |
| 13:10 | 7,109.00 | 7,109.00 | 7,109.00 | 7,109.00 | 0.0K |
| 13:50 | 7,112.00 | 7,112.00 | 7,112.00 | 7,112.00 | 0.0K |
| 14:15 | 7,127.00 | 7,127.00 | 7,127.00 | 7,127.00 | 0.0K |
| 15:30 | 7,127.00 | 7,127.00 | 7,127.00 | 7,127.00 | 0.0K |