5,525.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,127.00 | 7,127.00 | 7,127.00 | 7,127.00 | 0.0K |
| 09:05 | 7,191.00 | 7,191.00 | 7,191.00 | 7,191.00 | 0.0K |
| 09:10 | 7,182.00 | 7,182.00 | 7,182.00 | 7,182.00 | 0.0K |
| 09:30 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0.0K |
| 09:55 | 7,157.00 | 7,157.00 | 7,157.00 | 7,157.00 | 0.0K |
| 10:20 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0.0K |
| 11:25 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 12:30 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.0K |
| 13:10 | 7,156.00 | 7,156.00 | 7,156.00 | 7,156.00 | 0.0K |
| 13:15 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.1K |
| 14:35 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 15:30 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |