5,525.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,511.00 | 7,520.00 | 7,511.00 | 7,520.00 | 0.0K |
| 09:05 | 7,531.00 | 7,531.00 | 7,531.00 | 7,531.00 | 0.0K |
| 09:15 | 7,564.00 | 7,572.00 | 7,564.00 | 7,572.00 | 0.1K |
| 09:20 | 7,573.00 | 7,573.00 | 7,485.00 | 7,485.00 | 0.0K |
| 09:25 | 7,414.00 | 7,430.00 | 7,414.00 | 7,430.00 | 0.0K |
| 09:30 | 7,560.00 | 7,560.00 | 7,430.00 | 7,430.00 | 0.0K |
| 09:35 | 7,431.00 | 7,431.00 | 7,431.00 | 7,431.00 | 0.0K |
| 09:40 | 7,534.00 | 7,534.00 | 7,534.00 | 7,534.00 | 0.0K |
| 09:50 | 7,431.00 | 7,431.00 | 7,431.00 | 7,431.00 | 0.0K |
| 10:40 | 7,453.00 | 7,453.00 | 7,453.00 | 7,453.00 | 0.0K |
| 12:30 | 7,489.00 | 7,489.00 | 7,489.00 | 7,489.00 | 0.0K |
| 12:40 | 7,489.00 | 7,489.00 | 7,489.00 | 7,489.00 | 0.0K |
| 13:10 | 7,471.00 | 7,471.00 | 7,471.00 | 7,471.00 | 0.1K |
| 13:15 | 7,465.00 | 7,465.00 | 7,465.00 | 7,465.00 | 0.1K |
| 13:20 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 13:25 | 7,454.00 | 7,454.00 | 7,454.00 | 7,454.00 | 0.0K |
| 14:20 | 7,453.00 | 7,453.00 | 7,453.00 | 7,453.00 | 0.0K |
| 14:25 | 7,431.00 | 7,431.00 | 7,431.00 | 7,431.00 | 0.1K |
| 15:30 | 7,431.00 | 7,431.00 | 7,431.00 | 7,431.00 | 0.0K |