5,525.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,539.00 | 7,539.00 | 7,539.00 | 7,539.00 | 0.0K |
| 09:15 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.8K |
| 09:30 | 7,584.00 | 7,584.00 | 7,584.00 | 7,584.00 | 0.8K |
| 09:50 | 7,554.00 | 7,554.00 | 7,554.00 | 7,554.00 | 0.0K |
| 09:55 | 7,406.00 | 7,406.00 | 7,406.00 | 7,406.00 | 0.8K |
| 11:00 | 7,416.00 | 7,416.00 | 7,416.00 | 7,416.00 | 0.1K |
| 12:30 | 7,566.00 | 7,566.00 | 7,566.00 | 7,566.00 | 0.0K |
| 12:45 | 7,585.00 | 7,585.00 | 7,523.00 | 7,523.00 | 0.1K |
| 12:50 | 7,585.00 | 7,585.00 | 7,585.00 | 7,585.00 | 0.0K |
| 13:00 | 7,585.00 | 7,585.00 | 7,585.00 | 7,585.00 | 0.0K |
| 13:05 | 7,585.00 | 7,585.00 | 7,585.00 | 7,585.00 | 0.0K |
| 13:10 | 7,555.00 | 7,555.00 | 7,555.00 | 7,555.00 | 0.0K |
| 13:45 | 7,555.00 | 7,555.00 | 7,555.00 | 7,555.00 | 0.0K |
| 13:55 | 7,555.00 | 7,555.00 | 7,521.00 | 7,521.00 | 0.0K |
| 14:05 | 7,554.00 | 7,554.00 | 7,554.00 | 7,554.00 | 0.0K |
| 14:50 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.0K |
| 15:10 | 7,495.00 | 7,495.00 | 7,495.00 | 7,495.00 | 0.0K |
| 15:30 | 7,495.00 | 7,495.00 | 7,495.00 | 7,495.00 | 0.0K |