5,525.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 7,525.00 | 7,548.00 | 7,525.00 | 7,548.00 | 0.3K |
| 09:10 | 7,559.00 | 7,600.00 | 7,559.00 | 7,578.00 | 0.2K |
| 09:55 | 7,535.00 | 7,535.00 | 7,535.00 | 7,535.00 | 0.0K |
| 10:30 | 7,698.00 | 7,698.00 | 7,698.00 | 7,698.00 | 0.1K |
| 12:30 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 12:45 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 13:25 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 14:40 | 7,579.00 | 7,579.00 | 7,579.00 | 7,579.00 | 0.0K |
| 14:55 | 7,584.00 | 7,584.00 | 7,584.00 | 7,584.00 | 0.0K |
| 15:30 | 7,584.00 | 7,584.00 | 7,584.00 | 7,584.00 | 0.0K |