5,525.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,209.00 | 7,209.00 | 7,208.00 | 7,208.00 | 1.0K |
| 09:35 | 7,208.00 | 7,246.00 | 7,208.00 | 7,246.00 | 0.1K |
| 09:40 | 7,244.00 | 7,278.00 | 7,244.00 | 7,278.00 | 0.0K |
| 09:45 | 7,277.00 | 7,277.00 | 7,277.00 | 7,277.00 | 0.0K |
| 10:45 | 7,272.00 | 7,272.00 | 7,272.00 | 7,272.00 | 0.0K |
| 12:30 | 7,369.00 | 7,369.00 | 7,369.00 | 7,369.00 | 0.0K |
| 13:05 | 7,373.00 | 7,373.00 | 7,373.00 | 7,373.00 | 0.0K |
| 14:50 | 7,373.00 | 7,373.00 | 7,373.00 | 7,373.00 | 0.0K |
| 15:20 | 7,372.00 | 7,372.00 | 7,372.00 | 7,372.00 | 0.0K |
| 15:30 | 7,372.00 | 7,372.00 | 7,372.00 | 7,372.00 | 0.0K |