5,525.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,273.00 | 7,273.00 | 7,252.00 | 7,252.00 | 0.0K |
| 09:05 | 7,252.00 | 7,252.00 | 7,252.00 | 7,252.00 | 0.0K |
| 09:35 | 7,246.00 | 7,246.00 | 7,246.00 | 7,246.00 | 0.0K |
| 09:45 | 7,248.00 | 7,248.00 | 7,248.00 | 7,248.00 | 0.0K |
| 10:00 | 7,226.00 | 7,226.00 | 7,226.00 | 7,226.00 | 0.0K |
| 10:20 | 7,238.00 | 7,238.00 | 7,238.00 | 7,238.00 | 0.0K |
| 10:35 | 7,263.00 | 7,263.00 | 7,263.00 | 7,263.00 | 0.0K |
| 10:50 | 7,256.00 | 7,256.00 | 7,256.00 | 7,256.00 | 0.0K |
| 12:30 | 7,253.00 | 7,253.00 | 7,253.00 | 7,253.00 | 0.0K |
| 13:35 | 7,225.00 | 7,225.00 | 7,225.00 | 7,225.00 | 0.0K |
| 15:10 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0K |
| 15:30 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0K |