5,525.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,299.00 | 7,299.00 | 7,299.00 | 7,299.00 | 0.0K |
| 09:05 | 7,299.00 | 7,299.00 | 7,299.00 | 7,299.00 | 0.0K |
| 09:40 | 7,251.00 | 7,251.00 | 7,251.00 | 7,251.00 | 0.0K |
| 10:05 | 7,298.00 | 7,298.00 | 7,298.00 | 7,298.00 | 0.0K |
| 10:20 | 7,298.00 | 7,298.00 | 7,298.00 | 7,298.00 | 0.0K |
| 10:25 | 7,298.00 | 7,298.00 | 7,298.00 | 7,298.00 | 0.0K |
| 10:30 | 7,299.00 | 7,299.00 | 7,299.00 | 7,299.00 | 0.0K |
| 10:35 | 7,299.00 | 7,299.00 | 7,299.00 | 7,299.00 | 0.0K |
| 11:00 | 7,299.00 | 7,299.00 | 7,299.00 | 7,299.00 | 0.0K |
| 12:40 | 7,225.00 | 7,225.00 | 7,225.00 | 7,225.00 | 0.1K |
| 13:05 | 7,212.00 | 7,212.00 | 7,212.00 | 7,212.00 | 0.1K |
| 13:55 | 7,299.00 | 7,299.00 | 7,299.00 | 7,299.00 | 0.0K |
| 15:30 | 7,299.00 | 7,299.00 | 7,299.00 | 7,299.00 | 0.0K |