5,525.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,226.00 | 7,226.00 | 7,226.00 | 7,226.00 | 0.0K |
| 09:35 | 7,212.00 | 7,212.00 | 7,210.00 | 7,210.00 | 0.0K |
| 10:00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 10:15 | 7,185.00 | 7,185.00 | 7,185.00 | 7,185.00 | 0.0K |
| 10:35 | 7,185.00 | 7,185.00 | 7,180.00 | 7,180.00 | 0.0K |
| 10:40 | 7,171.00 | 7,171.00 | 7,170.00 | 7,170.00 | 0.0K |
| 10:45 | 7,174.00 | 7,174.00 | 7,174.00 | 7,174.00 | 0.0K |
| 11:15 | 7,187.00 | 7,187.00 | 7,187.00 | 7,187.00 | 0.0K |
| 11:20 | 7,195.00 | 7,195.00 | 7,195.00 | 7,195.00 | 0.0K |
| 12:30 | 7,181.00 | 7,181.00 | 7,181.00 | 7,181.00 | 0.0K |
| 15:30 | 7,201.00 | 7,201.00 | 7,201.00 | 7,201.00 | 0.0K |