8,891.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,174.00 | 5,174.00 | 5,160.00 | 5,160.00 | 0.0K |
| 11:10 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.0K |
| 12:50 | 5,100.00 | 5,120.00 | 5,100.00 | 5,120.00 | 0.0K |
| 13:05 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 13:20 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 13:30 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 13:50 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 14:20 | 5,139.00 | 5,139.00 | 5,139.00 | 5,139.00 | 0.0K |
| 14:45 | 5,139.00 | 5,139.00 | 5,139.00 | 5,139.00 | 0.0K |
| 15:10 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 15:15 | 5,146.00 | 5,149.00 | 5,146.00 | 5,149.00 | 0.0K |
| 15:20 | 5,160.00 | 5,162.00 | 5,160.00 | 5,162.00 | 0.3K |
| 15:30 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |