8,891.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,777.00 | 5,777.00 | 5,777.00 | 5,777.00 | 0.0K |
| 09:05 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 09:50 | 5,722.00 | 5,722.00 | 5,722.00 | 5,722.00 | 0.0K |
| 10:15 | 5,760.00 | 5,775.00 | 5,760.00 | 5,775.00 | 0.0K |
| 10:20 | 5,773.00 | 5,773.00 | 5,773.00 | 5,773.00 | 0.0K |
| 10:25 | 5,747.00 | 5,747.00 | 5,747.00 | 5,747.00 | 1.1K |
| 10:30 | 5,772.00 | 5,779.00 | 5,772.00 | 5,779.00 | 0.1K |
| 10:35 | 5,766.00 | 5,766.00 | 5,766.00 | 5,766.00 | 0.0K |
| 10:45 | 5,728.00 | 5,728.00 | 5,728.00 | 5,728.00 | 1.0K |
| 10:50 | 5,734.00 | 5,734.00 | 5,734.00 | 5,734.00 | 0.0K |
| 11:15 | 5,720.00 | 5,720.00 | 5,716.00 | 5,716.00 | 0.0K |
| 11:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 12:30 | 5,692.00 | 5,692.00 | 5,692.00 | 5,692.00 | 0.0K |
| 12:35 | 5,692.00 | 5,692.00 | 5,692.00 | 5,692.00 | 0.0K |
| 12:55 | 5,700.00 | 5,700.00 | 5,699.00 | 5,699.00 | 0.0K |
| 13:10 | 5,670.00 | 5,670.00 | 5,647.00 | 5,647.00 | 0.1K |
| 13:40 | 5,652.00 | 5,696.00 | 5,652.00 | 5,696.00 | 0.0K |
| 13:55 | 5,694.00 | 5,694.00 | 5,694.00 | 5,694.00 | 0.0K |
| 14:10 | 5,692.00 | 5,692.00 | 5,692.00 | 5,692.00 | 0.0K |
| 14:35 | 5,693.00 | 5,699.00 | 5,693.00 | 5,699.00 | 0.1K |
| 14:40 | 5,707.00 | 5,708.00 | 5,707.00 | 5,708.00 | 0.0K |
| 15:05 | 5,723.00 | 5,723.00 | 5,723.00 | 5,723.00 | 0.0K |
| 15:20 | 5,736.00 | 5,736.00 | 5,736.00 | 5,736.00 | 0.0K |
| 15:30 | 5,736.00 | 5,736.00 | 5,736.00 | 5,736.00 | 0.0K |