8,891.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,692.00 | 5,692.00 | 5,692.00 | 5,692.00 | 0.1K |
| 09:05 | 5,666.00 | 5,680.00 | 5,666.00 | 5,680.00 | 0.0K |
| 09:10 | 5,680.00 | 5,731.00 | 5,680.00 | 5,731.00 | 0.1K |
| 09:15 | 5,731.00 | 5,731.00 | 5,731.00 | 5,731.00 | 0.0K |
| 09:20 | 5,725.00 | 5,725.00 | 5,723.00 | 5,723.00 | 0.0K |
| 09:40 | 5,722.00 | 5,722.00 | 5,722.00 | 5,722.00 | 0.0K |
| 09:45 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 09:50 | 5,680.00 | 5,680.00 | 5,640.00 | 5,642.00 | 0.2K |
| 09:55 | 5,653.00 | 5,653.00 | 5,653.00 | 5,653.00 | 0.0K |
| 10:00 | 5,622.00 | 5,622.00 | 5,622.00 | 5,622.00 | 0.1K |
| 10:15 | 5,652.00 | 5,652.00 | 5,652.00 | 5,652.00 | 0.0K |
| 10:20 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.1K |
| 10:30 | 5,622.00 | 5,622.00 | 5,588.00 | 5,588.00 | 0.1K |
| 10:45 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.1K |
| 12:30 | 5,600.00 | 5,614.00 | 5,600.00 | 5,614.00 | 0.1K |
| 12:40 | 5,614.00 | 5,614.00 | 5,612.00 | 5,612.00 | 0.0K |
| 12:45 | 5,612.00 | 5,612.00 | 5,612.00 | 5,612.00 | 0.0K |
| 12:50 | 5,616.00 | 5,617.00 | 5,603.00 | 5,603.00 | 0.0K |
| 12:55 | 5,619.00 | 5,625.00 | 5,619.00 | 5,625.00 | 0.0K |
| 13:00 | 5,628.00 | 5,628.00 | 5,628.00 | 5,628.00 | 0.0K |
| 13:15 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.0K |
| 13:55 | 5,628.00 | 5,628.00 | 5,628.00 | 5,628.00 | 0.0K |
| 14:00 | 5,634.00 | 5,634.00 | 5,634.00 | 5,634.00 | 0.0K |
| 14:10 | 5,622.00 | 5,623.00 | 5,622.00 | 5,623.00 | 0.0K |
| 14:20 | 5,622.00 | 5,622.00 | 5,622.00 | 5,622.00 | 0.0K |
| 14:45 | 5,622.00 | 5,622.00 | 5,622.00 | 5,622.00 | 0.0K |
| 14:50 | 5,613.00 | 5,613.00 | 5,600.00 | 5,600.00 | 0.1K |
| 15:05 | 5,617.00 | 5,617.00 | 5,617.00 | 5,617.00 | 0.0K |
| 15:30 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.1K |