8,891.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 09:15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 09:35 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.1K |
| 10:25 | 5,481.00 | 5,481.00 | 5,481.00 | 5,481.00 | 0.0K |
| 10:45 | 5,495.00 | 5,500.00 | 5,495.00 | 5,500.00 | 0.1K |
| 10:50 | 5,503.00 | 5,503.00 | 5,503.00 | 5,503.00 | 0.1K |
| 11:10 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.1K |
| 11:15 | 5,550.00 | 5,580.00 | 5,550.00 | 5,580.00 | 0.1K |
| 11:20 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.1K |
| 12:30 | 5,590.00 | 5,628.00 | 5,590.00 | 5,614.00 | 0.0K |
| 12:35 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 12:40 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |
| 12:55 | 5,591.00 | 5,591.00 | 5,591.00 | 5,591.00 | 0.0K |
| 13:00 | 5,628.00 | 5,628.00 | 5,620.00 | 5,620.00 | 0.2K |
| 13:05 | 5,620.00 | 5,628.00 | 5,620.00 | 5,628.00 | 0.1K |
| 13:10 | 5,639.00 | 5,642.00 | 5,620.00 | 5,642.00 | 0.2K |
| 13:15 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.1K |
| 13:20 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.0K |
| 13:25 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.0K |
| 13:40 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.0K |
| 13:45 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.0K |
| 13:50 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.0K |
| 14:00 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.0K |
| 14:05 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.0K |
| 14:20 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.0K |
| 14:25 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 14:40 | 5,640.00 | 5,642.00 | 5,640.00 | 5,640.00 | 0.0K |
| 14:45 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 14:55 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 15:30 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |