8,891.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,699.00 | 5,699.00 | 5,699.00 | 5,699.00 | 0.2K |
| 09:05 | 5,699.00 | 5,699.00 | 5,699.00 | 5,699.00 | 0.0K |
| 09:10 | 5,699.00 | 5,699.00 | 5,699.00 | 5,699.00 | 0.0K |
| 09:25 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 09:55 | 5,699.00 | 5,699.00 | 5,699.00 | 5,699.00 | 0.0K |
| 10:00 | 5,699.00 | 5,699.00 | 5,699.00 | 5,699.00 | 0.1K |
| 10:15 | 5,699.00 | 5,699.00 | 5,699.00 | 5,699.00 | 0.0K |
| 10:40 | 5,693.00 | 5,693.00 | 5,693.00 | 5,693.00 | 0.4K |
| 10:45 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 10:50 | 5,670.00 | 5,670.00 | 5,658.00 | 5,658.00 | 0.0K |
| 11:05 | 5,636.00 | 5,636.00 | 5,636.00 | 5,636.00 | 0.0K |
| 11:20 | 5,643.00 | 5,643.00 | 5,643.00 | 5,643.00 | 0.0K |
| 12:30 | 5,668.00 | 5,699.00 | 5,668.00 | 5,680.00 | 0.4K |
| 12:40 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.2K |
| 12:50 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.2K |
| 12:55 | 5,720.00 | 5,720.00 | 5,680.00 | 5,680.00 | 0.0K |
| 13:00 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.0K |
| 13:10 | 5,681.00 | 5,681.00 | 5,681.00 | 5,681.00 | 0.0K |
| 13:15 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.0K |
| 13:20 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.2K |
| 13:40 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.0K |
| 13:45 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 13:50 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 13:55 | 5,700.00 | 5,735.00 | 5,700.00 | 5,735.00 | 0.0K |
| 14:00 | 5,700.00 | 5,735.00 | 5,700.00 | 5,735.00 | 0.0K |
| 14:20 | 5,734.00 | 5,734.00 | 5,734.00 | 5,734.00 | 0.0K |
| 14:25 | 5,724.00 | 5,724.00 | 5,724.00 | 5,724.00 | 0.0K |
| 14:30 | 5,734.00 | 5,734.00 | 5,734.00 | 5,734.00 | 0.0K |
| 14:35 | 5,734.00 | 5,734.00 | 5,734.00 | 5,734.00 | 0.0K |
| 14:50 | 5,734.00 | 5,739.00 | 5,720.00 | 5,720.00 | 0.1K |
| 15:00 | 5,735.00 | 5,735.00 | 5,735.00 | 5,735.00 | 0.0K |
| 15:05 | 5,711.00 | 5,730.00 | 5,711.00 | 5,730.00 | 0.1K |
| 15:10 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.0K |
| 15:15 | 5,735.00 | 5,735.00 | 5,735.00 | 5,735.00 | 0.0K |
| 15:30 | 5,711.00 | 5,711.00 | 5,711.00 | 5,711.00 | 0.0K |