8,700.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 09:10 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 09:20 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.0K |
| 09:25 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.0K |
| 09:30 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.0K |
| 09:35 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 09:50 | 5,520.00 | 5,520.00 | 5,400.00 | 5,400.00 | 0.0K |
| 10:15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 10:25 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.0K |
| 10:45 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 11:05 | 5,350.00 | 5,450.00 | 5,350.00 | 5,450.00 | 0.2K |
| 12:30 | 5,510.00 | 5,530.00 | 5,500.00 | 5,500.00 | 0.1K |
| 12:35 | 5,490.00 | 5,520.00 | 5,440.00 | 5,520.00 | 0.1K |
| 12:40 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.0K |
| 13:20 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 13:35 | 5,380.00 | 5,460.00 | 5,380.00 | 5,460.00 | 0.2K |
| 14:10 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 14:20 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 14:40 | 5,400.00 | 5,450.00 | 5,400.00 | 5,450.00 | 1.0K |
| 14:45 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 14:55 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 15:10 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 15:30 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |