NEXT NOTES HSI Leveraged ETN

2031
🏛️ japan →
8,700.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,490.00 6,490.00 6,490.00 6,490.00 0.3K
09:05 6,490.00 6,500.00 6,485.00 6,485.00 0.1K
09:10 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
09:15 6,495.00 6,495.00 6,495.00 6,495.00 0.0K
09:20 6,495.00 6,500.00 6,495.00 6,500.00 0.0K
09:25 6,504.00 6,504.00 6,504.00 6,504.00 0.0K
09:40 6,480.00 6,526.00 6,480.00 6,526.00 0.5K
09:45 6,526.00 6,526.00 6,526.00 6,526.00 0.0K
09:50 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
09:55 6,526.00 6,526.00 6,526.00 6,526.00 0.0K
10:00 6,526.00 6,530.00 6,526.00 6,530.00 0.1K
10:05 6,546.00 6,546.00 6,506.00 6,506.00 0.0K
10:10 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
10:15 6,547.00 6,547.00 6,547.00 6,547.00 0.1K
10:25 6,565.00 6,565.00 6,552.00 6,552.00 0.0K
10:30 6,550.00 6,550.00 6,525.00 6,525.00 0.1K
10:35 6,500.00 6,500.00 6,439.00 6,500.00 0.4K
10:40 6,502.00 6,502.00 6,502.00 6,502.00 0.1K
10:45 6,412.00 6,436.00 6,412.00 6,436.00 0.1K
11:00 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
11:05 6,464.00 6,464.00 6,464.00 6,464.00 0.0K
11:15 6,483.00 6,483.00 6,461.00 6,461.00 0.0K
11:25 6,487.00 6,508.00 6,486.00 6,508.00 0.0K
12:30 6,492.00 6,492.00 6,354.00 6,360.00 0.2K
12:35 6,363.00 6,375.00 6,363.00 6,375.00 0.1K
12:45 6,350.00 6,354.00 6,348.00 6,354.00 0.1K
12:50 6,348.00 6,348.00 6,348.00 6,348.00 0.1K
13:20 6,366.00 6,366.00 6,366.00 6,366.00 0.1K
13:30 6,364.00 6,364.00 6,364.00 6,364.00 0.0K
13:40 6,364.00 6,364.00 6,364.00 6,364.00 0.0K
13:50 6,364.00 6,364.00 6,364.00 6,364.00 0.0K
14:05 6,348.00 6,348.00 6,348.00 6,348.00 0.0K
14:10 6,364.00 6,370.00 6,364.00 6,370.00 0.1K
14:15 6,364.00 6,364.00 6,364.00 6,364.00 0.1K
14:55 6,311.00 6,311.00 6,311.00 6,311.00 0.1K
15:10 6,312.00 6,312.00 6,312.00 6,312.00 0.1K
15:20 6,335.00 6,335.00 6,335.00 6,335.00 0.1K
15:30 6,335.00 6,335.00 6,335.00 6,335.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available