NEXT NOTES HSI Leveraged ETN

2031
🏛️ japan →
8,700.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,474.00 6,486.00 6,470.00 6,470.00 0.0K
09:10 6,470.00 6,470.00 6,470.00 6,470.00 0.1K
09:15 6,485.00 6,485.00 6,485.00 6,485.00 0.1K
09:20 6,473.00 6,473.00 6,465.00 6,465.00 0.0K
09:50 6,495.00 6,495.00 6,495.00 6,495.00 0.0K
10:10 6,491.00 6,491.00 6,491.00 6,491.00 0.0K
10:15 6,460.00 6,460.00 6,440.00 6,440.00 0.2K
10:20 6,435.00 6,435.00 6,435.00 6,435.00 0.0K
10:30 6,425.00 6,425.00 6,425.00 6,425.00 0.0K
10:40 6,425.00 6,495.00 6,425.00 6,495.00 0.2K
10:55 6,496.00 6,496.00 6,496.00 6,496.00 0.0K
11:00 6,496.00 6,496.00 6,496.00 6,496.00 0.0K
11:15 6,496.00 6,496.00 6,475.00 6,475.00 0.1K
11:25 6,485.00 6,491.00 6,485.00 6,491.00 0.1K
12:30 6,440.00 6,446.00 6,420.00 6,420.00 0.5K
12:40 6,383.00 6,401.00 6,383.00 6,401.00 0.5K
12:55 6,413.00 6,449.00 6,413.00 6,449.00 0.1K
13:10 6,415.00 6,416.00 6,415.00 6,416.00 0.1K
13:15 6,422.00 6,422.00 6,422.00 6,422.00 0.0K
13:20 6,417.00 6,417.00 6,417.00 6,417.00 0.0K
13:25 6,427.00 6,427.00 6,427.00 6,427.00 0.0K
13:35 6,432.00 6,432.00 6,432.00 6,432.00 0.0K
13:50 6,440.00 6,440.00 6,440.00 6,440.00 0.0K
13:55 6,510.00 6,510.00 6,510.00 6,510.00 0.2K
14:25 6,509.00 6,509.00 6,509.00 6,509.00 0.0K
14:30 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
14:40 6,514.00 6,514.00 6,514.00 6,514.00 0.1K
14:55 6,514.00 6,514.00 6,514.00 6,514.00 0.4K
15:00 6,521.00 6,530.00 6,521.00 6,530.00 0.0K
15:05 6,530.00 6,530.00 6,530.00 6,530.00 0.0K
15:15 6,534.00 6,536.00 6,534.00 6,535.00 0.0K
15:20 6,535.00 6,540.00 6,535.00 6,540.00 0.0K
15:30 6,547.00 6,547.00 6,547.00 6,547.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available