8,700.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,588.00 | 6,588.00 | 6,588.00 | 6,588.00 | 0.0K |
| 09:05 | 6,631.00 | 6,636.00 | 6,631.00 | 6,636.00 | 0.2K |
| 09:10 | 6,550.00 | 6,551.00 | 6,550.00 | 6,551.00 | 0.1K |
| 09:15 | 6,551.00 | 6,551.00 | 6,551.00 | 6,551.00 | 0.0K |
| 09:45 | 6,599.00 | 6,599.00 | 6,599.00 | 6,599.00 | 0.0K |
| 09:50 | 6,599.00 | 6,599.00 | 6,599.00 | 6,599.00 | 0.0K |
| 09:55 | 6,541.00 | 6,541.00 | 6,541.00 | 6,541.00 | 0.1K |
| 10:05 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.0K |
| 10:10 | 6,586.00 | 6,586.00 | 6,586.00 | 6,586.00 | 0.0K |
| 10:15 | 6,600.00 | 6,609.00 | 6,599.00 | 6,609.00 | 0.0K |
| 10:20 | 6,611.00 | 6,615.00 | 6,602.00 | 6,602.00 | 0.0K |
| 10:30 | 6,622.00 | 6,642.00 | 6,616.00 | 6,642.00 | 0.1K |
| 10:35 | 6,629.00 | 6,637.00 | 6,629.00 | 6,637.00 | 0.0K |
| 10:40 | 6,637.00 | 6,637.00 | 6,637.00 | 6,637.00 | 0.0K |
| 10:50 | 6,628.00 | 6,628.00 | 6,628.00 | 6,628.00 | 0.0K |
| 11:00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0K |
| 12:30 | 6,519.00 | 6,519.00 | 6,519.00 | 6,519.00 | 0.2K |
| 13:10 | 6,581.00 | 6,581.00 | 6,581.00 | 6,581.00 | 0.0K |
| 14:35 | 6,535.00 | 6,535.00 | 6,535.00 | 6,535.00 | 0.0K |
| 14:55 | 6,510.00 | 6,510.00 | 6,510.00 | 6,510.00 | 0.0K |
| 15:15 | 6,527.00 | 6,527.00 | 6,527.00 | 6,527.00 | 0.0K |
| 15:30 | 6,527.00 | 6,527.00 | 6,527.00 | 6,527.00 | 0.0K |