NEXT NOTES KOSPI200 Leverage ETN

2033
🏛️ japan →
21,100.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,500.00 9,500.00 9,350.00 9,350.00 0.1K
09:10 9,064.00 9,064.00 9,064.00 9,064.00 0.0K
09:15 9,364.00 9,364.00 9,364.00 9,364.00 0.0K
09:25 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
09:30 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
09:35 9,364.00 9,364.00 9,364.00 9,364.00 0.0K
09:40 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
09:45 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
09:50 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
10:00 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
10:05 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
12:45 9,514.00 9,514.00 9,514.00 9,514.00 0.0K
13:20 9,358.00 9,358.00 9,358.00 9,358.00 0.0K
14:55 9,478.00 9,478.00 9,478.00 9,478.00 0.0K
15:30 9,478.00 9,478.00 9,478.00 9,478.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available