19,280.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 13,225.00 | 13,845.00 | 13,155.00 | 13,155.00 | 0.0M |
| 2023-12-28 | 12,965.00 | 13,225.00 | 12,965.00 | 13,225.00 | 0.0M |
| 2023-12-27 | 12,850.00 | 12,985.00 | 12,795.00 | 12,875.00 | 0.0M |
| 2023-12-26 | 12,750.00 | 12,845.00 | 12,750.00 | 12,845.00 | 0.0M |
| 2023-12-25 | 12,970.00 | 12,970.00 | 12,650.00 | 12,650.00 | 0.0M |
| 2023-12-22 | 12,700.00 | 12,900.00 | 12,670.00 | 12,670.00 | 0.0M |
| 2023-12-21 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0M |
| 2023-12-20 | 12,515.00 | 12,730.00 | 12,515.00 | 12,730.00 | 0.0M |
| 2023-12-19 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2023-12-18 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2023-12-15 | 12,400.00 | 12,410.00 | 12,400.00 | 12,410.00 | 0.0M |
| 2023-12-14 | 12,220.00 | 12,285.00 | 12,220.00 | 12,285.00 | 0.0M |
| 2023-12-13 | 12,030.00 | 12,030.00 | 11,990.00 | 11,990.00 | 0.0M |
| 2023-12-12 | 12,005.00 | 12,405.00 | 12,005.00 | 12,025.00 | 0.0M |
| 2023-12-06 | 12,225.00 | 12,265.00 | 12,225.00 | 12,265.00 | 0.0M |
| 2023-12-05 | 12,240.00 | 12,240.00 | 12,130.00 | 12,130.00 | 0.0M |
| 2023-12-04 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0M |
| 2023-12-01 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0M |
| 2023-11-30 | 12,415.00 | 12,415.00 | 12,190.00 | 12,190.00 | 0.0M |
| 2023-11-28 | 12,035.00 | 12,035.00 | 12,035.00 | 12,035.00 | 0.0M |
| 2023-11-27 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2023-11-24 | 12,415.00 | 12,420.00 | 12,415.00 | 12,420.00 | 0.0M |
| 2023-11-22 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0M |
| 2023-11-21 | 12,300.00 | 12,670.00 | 12,300.00 | 12,600.00 | 0.0M |
| 2023-11-20 | 12,510.00 | 12,600.00 | 12,300.00 | 12,600.00 | 0.0M |
| 2023-11-17 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0M |
| 2023-11-16 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2023-11-15 | 11,880.00 | 12,195.00 | 11,880.00 | 12,195.00 | 0.0M |
| 2023-11-14 | 11,650.00 | 11,655.00 | 11,650.00 | 11,655.00 | 0.0M |
| 2023-11-13 | 11,830.00 | 11,830.00 | 11,635.00 | 11,645.00 | 0.0M |
| 2023-11-10 | 11,335.00 | 11,630.00 | 11,330.00 | 11,630.00 | 0.0M |
| 2023-11-09 | 11,505.00 | 11,570.00 | 11,505.00 | 11,570.00 | 0.0M |
| 2023-11-08 | 11,810.00 | 11,810.00 | 11,805.00 | 11,805.00 | 0.0M |
| 2023-11-07 | 12,000.00 | 12,000.00 | 11,505.00 | 11,530.00 | 0.0M |
| 2023-11-06 | 11,290.00 | 12,050.00 | 11,290.00 | 11,875.00 | 0.0M |
| 2023-11-02 | 10,600.00 | 10,635.00 | 10,590.00 | 10,625.00 | 0.0M |
| 2023-11-01 | 10,370.00 | 10,540.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2023-10-31 | 10,280.00 | 10,280.00 | 10,245.00 | 10,245.00 | 0.0M |
| 2023-10-30 | 10,275.00 | 10,295.00 | 10,275.00 | 10,295.00 | 0.0M |
| 2023-10-27 | 10,315.00 | 10,360.00 | 10,150.00 | 10,360.00 | 0.0M |
| 2023-10-26 | 10,255.00 | 10,450.00 | 10,255.00 | 10,380.00 | 0.0M |
| 2023-10-25 | 11,150.00 | 11,150.00 | 10,955.00 | 10,955.00 | 0.0M |
| 2023-10-24 | 10,745.00 | 10,850.00 | 10,745.00 | 10,850.00 | 0.0M |
| 2023-10-23 | 10,900.00 | 10,960.00 | 10,855.00 | 10,855.00 | 0.0M |
| 2023-10-20 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2023-10-19 | 11,225.00 | 11,255.00 | 11,225.00 | 11,225.00 | 0.0M |
| 2023-10-18 | 11,600.00 | 11,600.00 | 11,435.00 | 11,450.00 | 0.0M |
| 2023-10-17 | 11,235.00 | 11,350.00 | 11,235.00 | 11,350.00 | 0.0M |
| 2023-10-16 | 11,200.00 | 11,205.00 | 11,200.00 | 11,205.00 | 0.0M |
| 2023-10-12 | 11,375.00 | 11,430.00 | 11,375.00 | 11,430.00 | 0.0M |
| 2023-10-11 | 11,400.00 | 11,670.00 | 11,170.00 | 11,665.00 | 0.0M |
| 2023-10-10 | 11,460.00 | 11,460.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2023-10-05 | 10,805.00 | 11,170.00 | 10,805.00 | 11,170.00 | 0.0M |
| 2023-10-04 | 11,200.00 | 11,200.00 | 10,715.00 | 10,950.00 | 0.0M |
| 2023-10-03 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 0.0M |
| 2023-10-02 | 11,700.00 | 11,910.00 | 11,200.00 | 11,800.00 | 0.0M |
| 2023-09-29 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2023-09-28 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.0M |
| 2023-09-27 | 11,575.00 | 11,580.00 | 11,530.00 | 11,530.00 | 0.0M |
| 2023-09-25 | 12,230.00 | 12,230.00 | 12,000.00 | 12,120.00 | 0.0M |
| 2023-09-22 | 11,830.00 | 12,000.00 | 11,770.00 | 12,000.00 | 0.0M |
| 2023-09-21 | 12,110.00 | 12,110.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2023-09-20 | 12,650.00 | 12,650.00 | 12,620.00 | 12,620.00 | 0.0M |
| 2023-09-19 | 12,995.00 | 12,995.00 | 12,300.00 | 12,630.00 | 0.0M |
| 2023-09-15 | 12,595.00 | 12,995.00 | 12,595.00 | 12,995.00 | 0.0M |
| 2023-09-14 | 12,320.00 | 12,360.00 | 12,320.00 | 12,360.00 | 0.0M |
| 2023-09-13 | 12,025.00 | 12,090.00 | 12,025.00 | 12,090.00 | 0.0M |
| 2023-09-11 | 12,020.00 | 12,285.00 | 12,020.00 | 12,285.00 | 0.0M |
| 2023-09-05 | 12,420.00 | 12,580.00 | 12,420.00 | 12,580.00 | 0.0M |
| 2023-09-04 | 12,260.00 | 12,400.00 | 12,260.00 | 12,400.00 | 0.0M |
| 2023-08-28 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0M |
| 2023-08-25 | 11,565.00 | 11,915.00 | 11,565.00 | 11,915.00 | 0.0M |
| 2023-08-24 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.0M |
| 2023-08-23 | 11,720.00 | 11,720.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2023-08-22 | 11,900.00 | 11,900.00 | 11,855.00 | 11,860.00 | 0.0M |
| 2023-08-18 | 11,360.00 | 11,390.00 | 11,360.00 | 11,390.00 | 0.0M |
| 2023-08-17 | 11,600.00 | 11,600.00 | 11,220.00 | 11,420.00 | 0.0M |
| 2023-08-16 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.0M |
| 2023-08-15 | 12,320.00 | 12,345.00 | 12,320.00 | 12,345.00 | 0.0M |
| 2023-08-14 | 12,200.00 | 12,200.00 | 11,750.00 | 11,825.00 | 0.0M |
| 2023-08-10 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0M |
| 2023-08-09 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2023-08-08 | 12,700.00 | 12,700.00 | 12,390.00 | 12,390.00 | 0.0M |
| 2023-08-07 | 12,225.00 | 12,400.00 | 12,225.00 | 12,400.00 | 0.0M |
| 2023-08-01 | 12,910.00 | 13,255.00 | 12,910.00 | 13,225.00 | 0.0M |
| 2023-07-31 | 12,845.00 | 13,150.00 | 12,845.00 | 12,875.00 | 0.0M |
| 2023-07-28 | 12,320.00 | 12,330.00 | 12,320.00 | 12,330.00 | 0.0M |
| 2023-07-27 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.0M |
| 2023-07-25 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0M |
| 2023-07-24 | 12,680.00 | 12,865.00 | 12,680.00 | 12,865.00 | 0.0M |
| 2023-07-21 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0M |
| 2023-07-18 | 12,795.00 | 12,870.00 | 12,690.00 | 12,690.00 | 0.0M |
| 2023-07-14 | 12,500.00 | 12,705.00 | 12,500.00 | 12,690.00 | 0.0M |
| 2023-07-13 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0M |
| 2023-07-11 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0M |
| 2023-07-10 | 12,115.00 | 12,115.00 | 12,060.00 | 12,060.00 | 0.0M |
| 2023-07-07 | 12,200.00 | 12,200.00 | 11,765.00 | 11,800.00 | 0.0M |
| 2023-07-06 | 12,475.00 | 12,480.00 | 12,475.00 | 12,475.00 | 0.0M |
| 2023-07-05 | 12,950.00 | 12,950.00 | 12,655.00 | 12,655.00 | 0.0M |
| 2023-07-04 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0M |
| 2023-07-03 | 12,485.00 | 12,545.00 | 12,485.00 | 12,545.00 | 0.0M |
| 2023-06-30 | 12,605.00 | 12,605.00 | 12,115.00 | 12,485.00 | 0.0M |
| 2023-06-29 | 12,650.00 | 12,680.00 | 12,640.00 | 12,680.00 | 0.0M |
| 2023-06-26 | 12,500.00 | 12,640.00 | 12,465.00 | 12,640.00 | 0.0M |
| 2023-06-23 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2023-06-22 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0M |
| 2023-06-19 | 12,795.00 | 12,800.00 | 12,610.00 | 12,800.00 | 0.0M |
| 2023-06-16 | 12,575.00 | 12,800.00 | 12,575.00 | 12,800.00 | 0.0M |
| 2023-06-15 | 12,880.00 | 13,000.00 | 12,735.00 | 12,735.00 | 0.0M |
| 2023-06-14 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2023-06-13 | 12,800.00 | 13,010.00 | 12,800.00 | 13,010.00 | 0.0M |
| 2023-06-12 | 13,075.00 | 13,075.00 | 12,660.00 | 12,660.00 | 0.0M |
| 2023-06-08 | 12,685.00 | 12,685.00 | 12,175.00 | 12,175.00 | 0.0M |
| 2023-06-07 | 12,490.00 | 12,765.00 | 12,465.00 | 12,765.00 | 0.0M |
| 2023-06-06 | 12,820.00 | 12,890.00 | 12,380.00 | 12,380.00 | 0.0M |
| 2023-06-05 | 12,780.00 | 12,780.00 | 12,395.00 | 12,770.00 | 0.0M |
| 2023-06-02 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0M |
| 2023-06-01 | 12,235.00 | 12,235.00 | 12,170.00 | 12,230.00 | 0.0M |
| 2023-05-31 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0M |
| 2023-05-30 | 12,120.00 | 12,150.00 | 12,120.00 | 12,150.00 | 0.0M |
| 2023-05-29 | 12,425.00 | 12,425.00 | 12,420.00 | 12,420.00 | 0.0M |
| 2023-05-24 | 11,810.00 | 11,810.00 | 11,590.00 | 11,590.00 | 0.0M |
| 2023-05-23 | 11,710.00 | 11,880.00 | 11,710.00 | 11,800.00 | 0.0M |
| 2023-05-22 | 11,710.00 | 11,935.00 | 11,600.00 | 11,635.00 | 0.0M |
| 2023-05-19 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.0M |
| 2023-05-18 | 11,000.00 | 11,150.00 | 11,000.00 | 11,150.00 | 0.0M |
| 2023-05-15 | 10,500.00 | 10,690.00 | 10,500.00 | 10,690.00 | 0.0M |
| 2023-05-02 | 11,175.00 | 11,175.00 | 10,955.00 | 10,955.00 | 0.0M |
| 2023-05-01 | 11,175.00 | 11,175.00 | 11,175.00 | 11,175.00 | 0.0M |
| 2023-04-27 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0M |
| 2023-04-26 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0M |
| 2023-04-25 | 10,910.00 | 10,920.00 | 10,910.00 | 10,910.00 | 0.0M |
| 2023-04-24 | 10,830.00 | 10,830.00 | 10,735.00 | 10,735.00 | 0.0M |
| 2023-04-18 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.0M |
| 2023-04-17 | 11,480.00 | 11,480.00 | 11,120.00 | 11,165.00 | 0.0M |
| 2023-04-14 | 11,295.00 | 11,485.00 | 11,295.00 | 11,480.00 | 0.0M |
| 2023-04-13 | 10,850.00 | 10,850.00 | 10,810.00 | 10,810.00 | 0.0M |
| 2023-04-12 | 11,325.00 | 11,325.00 | 10,990.00 | 11,050.00 | 0.0M |
| 2023-04-07 | 10,355.00 | 10,355.00 | 10,355.00 | 10,355.00 | 0.0M |
| 2023-04-06 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | 0.0M |
| 2023-04-05 | 10,345.00 | 10,345.00 | 10,345.00 | 10,345.00 | 0.0M |
| 2023-04-04 | 10,545.00 | 10,675.00 | 10,375.00 | 10,375.00 | 0.0M |
| 2023-04-03 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0M |
| 2023-03-31 | 10,240.00 | 10,500.00 | 10,240.00 | 10,500.00 | 0.0M |
| 2023-03-30 | 10,200.00 | 10,400.00 | 10,200.00 | 10,400.00 | 0.0M |
| 2023-03-29 | 10,155.00 | 10,155.00 | 9,962.00 | 10,035.00 | 0.0M |
| 2023-03-28 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0M |
| 2023-03-24 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 0.0M |
| 2023-03-23 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 0.0M |
| 2023-03-16 | 9,586.00 | 9,600.00 | 9,586.00 | 9,600.00 | 0.0M |
| 2023-03-14 | 10,000.00 | 10,000.00 | 9,605.00 | 9,608.00 | 0.0M |
| 2023-03-13 | 10,000.00 | 10,025.00 | 10,000.00 | 10,025.00 | 0.0M |
| 2023-03-10 | 10,250.00 | 10,250.00 | 9,990.00 | 9,991.00 | 0.0M |
| 2023-03-09 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2023-03-08 | 11,005.00 | 11,005.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2023-03-07 | 10,670.00 | 10,705.00 | 10,670.00 | 10,705.00 | 0.0M |
| 2023-03-06 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.0M |
| 2023-03-03 | 10,605.00 | 10,605.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2023-03-02 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2023-02-28 | 10,330.00 | 10,330.00 | 10,240.00 | 10,240.00 | 0.0M |
| 2023-02-27 | 10,745.00 | 10,745.00 | 10,105.00 | 10,285.00 | 0.0M |
| 2023-02-24 | 10,395.00 | 10,445.00 | 10,395.00 | 10,445.00 | 0.0M |
| 2023-02-22 | 10,625.00 | 10,645.00 | 10,625.00 | 10,645.00 | 0.0M |
| 2023-02-21 | 10,535.00 | 10,625.00 | 10,480.00 | 10,625.00 | 0.0M |
| 2023-02-20 | 10,825.00 | 10,825.00 | 10,825.00 | 10,825.00 | 0.0M |
| 2023-02-17 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0M |
| 2023-02-16 | 10,735.00 | 11,000.00 | 10,735.00 | 11,000.00 | 0.0M |
| 2023-02-15 | 10,815.00 | 10,815.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2023-02-14 | 10,880.00 | 11,230.00 | 10,880.00 | 11,230.00 | 0.0M |
| 2023-02-13 | 11,000.00 | 11,000.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2023-02-10 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.0M |
| 2023-02-08 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.0M |
| 2023-02-07 | 10,915.00 | 11,000.00 | 10,915.00 | 11,000.00 | 0.0M |
| 2023-02-06 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0M |
| 2023-02-03 | 11,155.00 | 11,445.00 | 11,155.00 | 11,445.00 | 0.0M |
| 2023-02-02 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 0.0M |
| 2023-02-01 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.0M |
| 2023-01-30 | 11,215.00 | 11,400.00 | 11,080.00 | 11,080.00 | 0.0M |
| 2023-01-27 | 11,130.00 | 11,625.00 | 11,130.00 | 11,455.00 | 0.0M |
| 2023-01-26 | 10,790.00 | 10,950.00 | 10,790.00 | 10,950.00 | 0.0M |
| 2023-01-25 | 10,835.00 | 10,925.00 | 10,835.00 | 10,895.00 | 0.0M |
| 2023-01-24 | 10,700.00 | 10,700.00 | 10,650.00 | 10,650.00 | 0.0M |
| 2023-01-23 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0M |
| 2023-01-20 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0M |
| 2023-01-18 | 10,420.00 | 10,420.00 | 10,205.00 | 10,205.00 | 0.0M |
| 2023-01-17 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.0M |
| 2023-01-16 | 10,275.00 | 10,455.00 | 10,275.00 | 10,410.00 | 0.0M |
| 2023-01-13 | 10,450.00 | 10,545.00 | 10,330.00 | 10,330.00 | 0.0M |
| 2023-01-12 | 10,570.00 | 10,570.00 | 10,570.00 | 10,570.00 | 0.0M |
| 2023-01-11 | 10,560.00 | 10,635.00 | 10,560.00 | 10,570.00 | 0.0M |
| 2023-01-10 | 10,500.00 | 10,565.00 | 10,275.00 | 10,275.00 | 0.0M |
| 2023-01-05 | 9,599.00 | 9,599.00 | 9,570.00 | 9,570.00 | 0.0M |
| 2023-01-04 | 9,134.00 | 9,134.00 | 8,842.00 | 9,079.00 | 0.0M |