28,665.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.1K |
| 09:05 | 28,780.00 | 28,780.00 | 28,700.00 | 28,700.00 | 0.0K |
| 09:10 | 28,560.00 | 28,560.00 | 28,560.00 | 28,560.00 | 0.1K |
| 09:15 | 28,685.00 | 28,685.00 | 28,685.00 | 28,685.00 | 0.0K |
| 09:20 | 28,685.00 | 28,685.00 | 28,685.00 | 28,685.00 | 0.0K |
| 09:35 | 28,565.00 | 28,565.00 | 28,565.00 | 28,565.00 | 0.5K |
| 09:40 | 28,600.00 | 28,600.00 | 28,570.00 | 28,585.00 | 0.0K |
| 09:45 | 28,585.00 | 28,585.00 | 28,585.00 | 28,585.00 | 0.0K |
| 10:05 | 28,610.00 | 28,610.00 | 28,605.00 | 28,605.00 | 0.1K |
| 10:10 | 28,575.00 | 28,575.00 | 28,575.00 | 28,575.00 | 0.0K |
| 10:25 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.1K |
| 10:30 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.1K |
| 10:50 | 28,765.00 | 28,765.00 | 28,765.00 | 28,765.00 | 0.0K |
| 10:55 | 28,535.00 | 28,535.00 | 28,535.00 | 28,535.00 | 0.0K |
| 11:10 | 28,725.00 | 28,765.00 | 28,725.00 | 28,755.00 | 0.0K |
| 11:20 | 28,530.00 | 28,530.00 | 28,530.00 | 28,530.00 | 0.2K |
| 12:30 | 28,555.00 | 28,635.00 | 28,555.00 | 28,635.00 | 0.1K |
| 12:45 | 28,620.00 | 28,620.00 | 28,620.00 | 28,620.00 | 0.0K |
| 12:50 | 28,640.00 | 28,660.00 | 28,640.00 | 28,660.00 | 0.0K |
| 13:00 | 28,650.00 | 28,650.00 | 28,600.00 | 28,600.00 | 0.1K |
| 13:15 | 28,565.00 | 28,565.00 | 28,565.00 | 28,565.00 | 0.0K |
| 13:20 | 28,560.00 | 28,560.00 | 28,560.00 | 28,560.00 | 0.0K |
| 13:40 | 28,580.00 | 28,580.00 | 28,580.00 | 28,580.00 | 0.0K |
| 14:00 | 28,560.00 | 28,560.00 | 28,560.00 | 28,560.00 | 0.0K |
| 14:15 | 28,530.00 | 28,560.00 | 28,530.00 | 28,560.00 | 0.0K |
| 14:20 | 28,510.00 | 28,510.00 | 28,485.00 | 28,485.00 | 0.0K |
| 14:25 | 28,485.00 | 28,485.00 | 28,485.00 | 28,485.00 | 0.0K |
| 14:30 | 28,485.00 | 28,485.00 | 28,485.00 | 28,485.00 | 0.0K |
| 14:35 | 28,485.00 | 28,485.00 | 28,480.00 | 28,480.00 | 0.0K |
| 14:40 | 28,485.00 | 28,485.00 | 28,485.00 | 28,485.00 | 0.0K |
| 15:00 | 28,575.00 | 28,575.00 | 28,575.00 | 28,575.00 | 0.0K |
| 15:30 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.0K |