Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,745.00 | 19,745.00 | 19,745.00 | 19,745.00 | 0.0K |
| 13:35 | 19,515.00 | 19,515.00 | 19,515.00 | 19,515.00 | 0.0K |
| 15:30 | 19,515.00 | 19,515.00 | 19,515.00 | 19,515.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
22,400.00
2025-08-25
Historical Low
8,110.00
2020-03-23
Volume Extremes
Volume Peak
0.0M
2016-06-22
Volume Low
0.0M
2015-03-24
Data Statistics
Rise Proportion
48.3%
Start: 2015-01-05
Fall Proportion
44.7%
Total2082Trading Days
Daily Change Extremes
Max Daily Gain
+7.52%
2020-10-21
Max Daily Loss
-7.94%
2016-06-09
Monthly Change Extremes
Max Monthly Gain
+20.31%
2020-11
Max Monthly Loss
-19.91%
2020-03
Related Stocks
Daiwa iFreeETF JPX-Nikkei400 Double Inverse-2x Idx
1466
387.0000
Simplex TSE Growth Core ETF
1563
2344.0000
NEXT FUNDS TOPIX-17 ELECTRIC & PRECISION INSTRUMENTS ETF
1625
42840.0000
Next Notes S&P 500 Dividend Aristocrats Net Total Return Index ETN
2044
29360.0000
iFreeETF S&P500 Leveraged (2x)
2237
99570.0000
iFreeETF-Nikkei225(Quarterly Dividend Type)
2624
4571.0000
Global X S&P 500 Dividend Aristocrats ETF
2236
1243.0000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF
1485
44220.0000
Global X Office J-REIT ETF
2096
1137.0000
Global X Hotel & Retail J-REIT ETF
2098
1119.0000
Hot Stocks
iFreeETF China STAR50
2628
3653.0000
iFreeETF China GBA100
2629
4786.0000
WisdomTree Industrial Metals
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF
1485
44220.0000
Japan Physical Platinum ETF
1541
7772.0000
One ETF Southern China A-Share CSI 500
2553
2363.5000
Japan Physical Palladium ETF
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN
2042
8150.0000