Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
22,400.00
2025-08-25
Historical Low
8,110.00
2020-03-23
Volume Extremes
Volume Peak
0.0M
2016-06-22
Volume Low
0.0M
2015-03-24
Data Statistics
Rise Proportion
48.3%
Start: 2015-01-05
Fall Proportion
44.7%
Total2082Trading Days
Daily Change Extremes
Max Daily Gain
+7.52%
2020-10-21
Max Daily Loss
-7.94%
2016-06-09
Monthly Change Extremes
Max Monthly Gain
+20.31%
2020-11
Max Monthly Loss
-19.91%
2020-03
Related Stocks
NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF
1618
25650.0000
NEXT FUNDS DJIA (Unhedged) Exchange Traded Fund
1546
66990.0000
iShares S&P 500 ETF
1655
713.8000
MAXIS HuaAn China Equity (SSE 180 index) ETF
2530
17240.0000
SMT ETF Carbon Efficient Index Japan Equity
2642
42140.0000
Global X India Top 10+ ETF
188A
945.0000
NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETF
1632
32160.0000
SPDR® S&P 500® ETF Trust
SPY
98740.0000
Nomura NF Nikkei 300 Index ETF
1319
608.1000
iFreeETF JPX Prime 150
2017
1220.0000
Hot Stocks
iFreeETF China STAR50
2628
3653.0000
iFreeETF China GBA100
2629
4786.0000
WisdomTree Industrial Metals
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF
1485
44220.0000
Japan Physical Platinum ETF
1541
7772.0000
One ETF Southern China A-Share CSI 500
2553
2363.5000
Japan Physical Palladium ETF
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN
2042
8150.0000