Next

NXT
🏛️ uk →
12,560.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,479.40 10,500.00 10,479.40 10,500.00 1.5K
08:01 10,470.00 10,480.00 10,470.00 10,480.00 0.3K
08:02 10,480.00 10,495.00 10,480.00 10,495.00 0.1K
08:05 10,485.00 10,490.00 10,485.00 10,490.00 0.0K
08:06 10,495.00 10,495.00 10,495.00 10,495.00 0.1K
08:07 10,500.00 10,500.00 10,485.00 10,485.00 0.1K
08:08 10,490.00 10,490.00 10,490.00 10,490.00 0.1K
08:09 10,499.35 10,499.35 10,499.35 10,499.35 0.3K
08:10 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
08:11 10,492.23 10,500.00 10,492.23 10,500.00 0.3K
08:12 10,485.00 10,485.00 10,485.00 10,485.00 0.2K
08:14 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
08:15 10,480.00 10,480.00 10,475.00 10,475.00 0.2K
08:16 10,472.80 10,472.80 10,472.80 10,472.80 0.0K
08:17 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
08:20 10,475.00 10,490.00 10,475.00 10,490.00 0.3K
08:21 10,492.04 10,492.04 10,492.04 10,492.04 0.0K
08:22 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
08:23 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
08:27 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
08:28 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
08:29 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
08:30 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
08:31 10,486.99 10,490.00 10,486.99 10,490.00 0.1K
08:32 10,490.00 10,490.00 10,475.00 10,475.00 0.3K
08:33 10,480.00 10,485.00 10,480.00 10,485.00 0.4K
08:34 10,485.00 10,485.00 10,485.00 10,485.00 0.1K
08:35 10,485.00 10,495.00 10,485.00 10,495.00 0.2K
08:36 10,490.00 10,490.00 10,490.00 10,490.00 0.1K
08:38 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
08:40 10,486.11 10,486.11 10,486.11 10,486.10 0.0K
08:41 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
08:42 10,486.45 10,486.45 10,486.45 10,486.45 0.0K
08:43 10,480.00 10,485.00 10,480.00 10,485.00 0.2K
08:46 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
08:47 10,485.00 10,490.00 10,485.00 10,490.00 0.3K
08:48 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
08:49 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
08:50 10,480.00 10,480.00 10,480.00 10,480.00 0.1K
08:52 10,485.00 10,485.00 10,475.00 10,475.00 0.6K
08:53 10,472.20 10,472.20 10,472.20 10,472.20 0.0K
08:54 10,479.80 10,479.80 10,479.80 10,479.80 0.0K
08:56 10,478.18 10,478.18 10,478.18 10,478.18 0.0K
08:58 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
09:00 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
09:01 10,482.80 10,482.80 10,482.80 10,482.80 0.0K
09:02 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
09:05 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
09:12 10,475.00 10,475.00 10,475.00 10,475.00 0.1K
09:13 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
09:14 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
09:15 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
09:16 10,475.00 10,475.00 10,475.00 10,475.00 0.1K
09:17 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
09:18 10,466.52 10,475.00 10,466.52 10,475.00 5.4K
09:19 10,475.00 10,480.00 10,475.00 10,480.00 0.2K
09:20 10,475.00 10,480.00 10,470.00 10,475.00 1.1K
09:21 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
09:22 10,475.00 10,475.00 10,470.00 10,470.00 0.0K
09:23 10,465.00 10,470.00 10,465.00 10,465.00 0.6K
09:24 10,470.00 10,470.00 10,468.47 10,470.00 0.1K
09:25 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
09:27 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
09:28 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
09:29 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
09:30 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
09:31 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
09:32 10,465.00 10,465.00 10,463.42 10,463.42 0.1K
09:33 10,460.00 10,460.00 10,460.00 10,460.00 0.1K
09:36 10,465.00 10,465.00 10,465.00 10,465.00 0.1K
09:37 10,465.00 10,466.99 10,465.00 10,466.99 0.0K
09:38 10,454.04 10,454.04 10,454.04 10,454.00 3.2K
09:39 10,470.00 10,470.00 10,465.00 10,465.00 0.1K
09:40 10,465.00 10,470.00 10,462.23 10,462.23 0.2K
09:45 10,470.00 10,470.00 10,465.00 10,465.00 0.4K
09:46 10,460.00 10,460.00 10,460.00 10,460.00 1.7K
09:47 10,465.00 10,465.00 10,465.00 10,465.00 0.6K
09:49 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
09:50 10,465.00 10,465.00 10,465.00 10,465.00 0.1K
09:53 10,462.23 10,465.00 10,455.00 10,460.00 0.2K
09:55 10,455.00 10,456.74 10,455.00 10,456.74 0.0K
09:56 10,456.74 10,460.00 10,456.74 10,460.00 0.0K
09:57 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
09:58 10,455.00 10,455.00 10,455.00 10,455.00 0.1K
09:59 10,455.00 10,455.00 10,455.00 10,455.00 0.1K
10:00 10,460.00 10,460.00 10,455.00 10,455.00 0.1K
10:02 10,460.00 10,460.00 10,460.00 10,460.00 0.1K
10:03 10,455.00 10,455.00 10,455.00 10,455.00 0.1K
10:05 10,455.00 10,455.00 10,455.00 10,455.00 0.1K
10:06 10,460.00 10,465.00 10,460.00 10,465.00 0.1K
10:07 10,465.00 10,465.00 10,465.00 10,465.00 0.1K
10:08 10,465.00 10,465.00 10,465.00 10,465.00 0.1K
10:11 10,465.00 10,465.00 10,465.00 10,465.00 0.2K
10:13 10,460.00 10,465.00 10,460.00 10,465.00 0.3K
10:14 10,465.00 10,465.00 10,460.00 10,460.00 0.4K
10:15 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
10:17 10,461.74 10,461.74 10,461.74 10,461.74 0.1K
10:18 10,455.00 10,455.00 10,455.00 10,455.00 0.1K
10:19 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
10:21 10,460.00 10,460.00 10,455.00 10,455.00 0.1K
10:25 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
10:26 10,457.17 10,457.17 10,457.17 10,457.17 0.0K
10:27 10,458.62 10,458.62 10,458.62 10,458.62 0.2K
10:30 10,465.00 10,465.00 10,455.00 10,455.00 0.7K
10:34 10,456.49 10,456.49 10,456.49 10,456.49 0.1K
10:36 10,460.00 10,460.00 10,460.00 10,460.00 0.2K
10:37 10,460.00 10,462.86 10,460.00 10,462.86 0.1K
10:41 10,465.00 10,467.80 10,465.00 10,467.80 0.1K
10:44 10,467.81 10,467.81 10,465.00 10,465.00 0.1K
10:45 10,475.00 10,475.00 10,475.00 10,475.00 0.2K
10:46 10,480.00 10,480.00 10,480.00 10,480.00 0.2K
10:47 10,477.23 10,477.23 10,477.23 10,477.23 0.1K
10:50 10,480.00 10,480.00 10,480.00 10,480.00 0.1K
10:52 10,485.00 10,485.00 10,485.00 10,485.00 0.1K
10:55 10,483.09 10,483.09 10,483.09 10,483.10 0.3K
10:56 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
11:01 10,485.51 10,485.51 10,485.51 10,485.51 0.0K
11:03 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
11:04 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
11:05 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
11:08 10,488.77 10,488.77 10,485.00 10,485.00 0.2K
11:09 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
11:10 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
11:11 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
11:12 10,480.00 10,500.00 10,480.00 10,500.00 1.7K
11:14 10,490.00 10,490.00 10,490.00 10,490.00 0.2K
11:15 10,490.00 10,495.00 10,490.00 10,495.00 0.1K
11:16 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
11:17 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
11:20 10,490.00 10,490.00 10,490.00 10,490.00 0.1K
11:22 10,495.00 10,495.00 10,495.00 10,495.00 0.2K
11:23 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
11:24 10,490.00 10,490.00 10,490.00 10,490.00 0.1K
11:28 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
11:32 10,495.00 10,500.00 10,495.00 10,500.00 0.1K
11:36 10,501.63 10,501.63 10,495.00 10,495.00 0.1K
11:40 10,495.82 10,495.82 10,495.82 10,495.82 0.1K
11:41 10,495.12 10,495.12 10,495.00 10,495.00 0.2K
11:43 10,497.76 10,497.76 10,495.00 10,495.00 0.0K
11:44 10,497.43 10,497.43 10,497.43 10,497.43 0.1K
11:46 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
11:49 10,495.00 10,495.00 10,495.00 10,495.00 0.1K
11:50 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
11:53 10,490.00 10,490.00 10,490.00 10,490.00 0.2K
11:55 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
11:56 10,490.90 10,490.90 10,490.90 10,490.90 0.1K
11:57 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
12:01 10,490.00 10,490.00 10,486.84 10,486.84 0.3K
12:05 10,485.92 10,485.92 10,485.00 10,485.00 0.2K
12:08 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
12:09 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
12:10 10,491.59 10,491.59 10,491.59 10,491.59 0.1K
12:13 10,492.89 10,492.89 10,492.89 10,492.89 0.2K
12:14 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
12:16 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
12:19 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
12:21 10,490.96 10,490.96 10,490.96 10,490.96 0.1K
12:22 10,490.00 10,490.00 10,490.00 10,490.00 0.1K
12:23 10,490.00 10,490.00 10,490.00 10,490.00 0.1K
12:24 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
12:25 10,489.10 10,489.10 10,489.10 10,489.10 0.1K
12:28 10,486.10 10,486.10 10,486.10 10,486.10 0.0K
12:30 10,490.00 10,490.00 10,490.00 10,490.00 0.1K
12:31 10,485.00 10,485.00 10,480.00 10,480.00 0.9K
12:33 10,485.00 10,490.00 10,485.00 10,490.00 0.3K
12:35 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
12:36 10,480.00 10,480.00 10,480.00 10,480.00 0.1K
12:37 10,485.00 10,485.00 10,485.00 10,485.00 0.2K
12:39 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
12:42 10,490.00 10,490.00 10,490.00 10,490.00 0.1K
12:43 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
12:45 10,485.00 10,490.00 10,485.00 10,490.00 0.1K
12:47 10,494.88 10,501.68 10,494.88 10,500.00 1.1K
12:49 10,520.00 10,520.00 10,520.00 10,520.00 0.1K
12:53 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
12:55 10,492.76 10,492.76 10,492.76 10,492.76 0.1K
12:57 10,495.00 10,495.00 10,495.00 10,495.00 0.1K
13:01 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
13:03 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
13:04 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
13:05 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
13:07 10,495.00 10,500.00 10,495.00 10,500.00 0.0K
13:08 10,497.71 10,497.71 10,497.71 10,497.71 0.0K
13:09 10,500.00 10,500.99 10,500.00 10,500.99 0.0K
13:10 10,505.00 10,510.00 10,505.00 10,510.00 0.1K
13:12 10,505.00 10,510.00 10,505.00 10,510.00 0.1K
13:13 10,505.00 10,505.00 10,505.00 10,505.00 0.1K
13:14 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
13:15 10,500.00 10,505.00 10,500.00 10,505.00 0.2K
13:16 10,510.00 10,510.00 10,505.00 10,505.00 0.4K
13:19 10,507.71 10,510.00 10,507.71 10,510.00 0.2K
13:20 10,510.00 10,510.00 10,510.00 10,510.00 0.1K
13:22 10,513.90 10,513.90 10,510.00 10,510.00 0.1K
13:24 10,512.18 10,512.18 10,512.18 10,512.18 0.1K
13:25 10,502.00 10,510.00 10,502.00 10,510.00 2.5K
13:26 10,505.00 10,505.00 10,505.00 10,505.00 0.1K
13:27 10,500.00 10,500.00 10,500.00 10,500.00 0.2K
13:28 10,505.00 10,510.00 10,505.00 10,506.00 0.4K
13:31 10,511.03 10,511.03 10,511.03 10,511.03 0.1K
13:32 10,511.07 10,515.00 10,491.87 10,491.87 27.2K
13:34 10,517.91 10,520.00 10,515.00 10,520.00 0.1K
13:35 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
13:36 10,520.00 10,520.00 10,520.00 10,520.00 0.1K
13:39 10,520.00 10,520.00 10,515.00 10,515.00 118.4K
13:41 10,515.72 10,515.72 10,515.72 10,515.72 0.1K
13:42 10,520.00 10,520.00 10,520.00 10,520.00 0.1K
13:45 10,520.00 10,520.00 10,520.00 10,520.00 0.1K
13:48 10,517.20 10,517.20 10,515.00 10,515.00 0.0K
13:49 10,518.37 10,520.00 10,518.37 10,520.00 0.3K
13:52 10,515.00 10,525.00 10,515.00 10,525.00 0.2K
13:55 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
13:56 10,525.00 10,525.00 10,525.00 10,525.00 0.1K
13:58 10,525.00 10,525.00 10,525.00 10,525.00 0.1K
14:00 10,530.73 10,530.73 10,530.73 10,530.73 0.0K
14:03 10,530.00 10,530.00 10,530.00 10,530.00 0.1K
14:06 10,525.00 10,525.00 10,525.00 10,525.00 0.1K
14:09 10,525.00 10,525.00 10,525.00 10,525.00 0.1K
14:10 10,527.24 10,527.24 10,527.24 10,527.24 0.1K
14:11 10,525.99 10,525.99 10,525.99 10,525.99 0.4K
14:12 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
14:15 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
14:16 10,525.00 10,525.00 10,525.00 10,525.00 0.1K
14:18 10,525.00 10,525.00 10,515.00 10,515.00 0.3K
14:20 10,511.14 10,511.14 10,511.14 10,511.14 0.1K
14:22 10,510.00 10,510.00 10,510.00 10,510.00 0.1K
14:24 10,502.42 10,502.42 10,502.42 10,502.42 0.0K
14:26 10,505.00 10,505.00 10,505.00 10,505.00 0.1K
14:27 10,502.50 10,502.50 10,502.50 10,502.50 0.0K
14:28 10,510.00 10,510.00 10,500.00 10,500.00 0.6K
14:29 10,510.00 10,510.00 10,495.00 10,500.00 0.8K
14:30 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
14:31 10,505.00 10,505.00 10,505.00 10,505.00 0.1K
14:32 10,500.00 10,500.00 10,495.00 10,500.00 0.2K
14:33 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
14:34 10,500.00 10,500.00 10,500.00 10,500.00 0.2K
14:35 10,495.00 10,495.00 10,495.00 10,495.00 0.2K
14:38 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
14:39 10,495.00 10,496.65 10,495.00 10,496.65 0.1K
14:40 10,495.00 10,495.00 10,495.00 10,495.00 0.1K
14:41 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
14:42 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
14:43 10,495.00 10,500.00 10,495.00 10,500.00 0.1K
14:44 10,515.00 10,515.00 10,515.00 10,515.00 0.9K
14:45 10,520.00 10,520.00 10,515.00 10,515.00 0.2K
14:48 10,513.33 10,515.00 10,513.33 10,515.00 0.2K
14:49 10,510.00 10,510.00 10,510.00 10,510.00 0.3K
14:50 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
14:51 10,507.97 10,515.00 10,507.97 10,511.52 0.2K
14:52 10,515.00 10,515.00 10,515.00 10,515.00 0.2K
14:53 10,517.33 10,517.33 10,517.33 10,517.33 0.1K
14:54 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
14:55 10,520.00 10,520.00 10,520.00 10,520.00 0.1K
14:56 10,515.00 10,515.00 10,515.00 10,515.00 0.1K
14:57 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
14:59 10,519.06 10,519.06 10,519.06 10,519.06 0.0K
15:00 10,515.00 10,515.00 10,510.00 10,510.00 0.3K
15:01 10,508.90 10,510.00 10,508.90 10,510.00 0.2K
15:03 10,510.00 10,510.00 10,505.00 10,505.00 0.1K
15:04 10,508.04 10,510.00 10,508.04 10,510.00 0.1K
15:05 10,515.00 10,515.00 10,510.00 10,510.00 0.3K
15:06 10,511.10 10,515.00 10,511.10 10,515.00 0.2K
15:07 10,520.00 10,525.00 10,520.00 10,525.00 0.0K
15:08 10,525.00 10,525.00 10,525.00 10,525.00 0.1K
15:10 10,525.00 10,525.00 10,525.00 10,525.00 0.2K
15:12 10,525.00 10,525.00 10,521.52 10,521.52 0.1K
15:13 10,520.00 10,520.00 10,515.55 10,515.55 0.3K
15:15 10,520.00 10,520.00 10,520.00 10,520.00 0.4K
15:16 10,516.10 10,516.10 10,516.10 10,516.10 0.0K
15:17 10,517.63 10,517.63 10,517.63 10,517.63 0.0K
15:18 10,515.00 10,515.00 10,515.00 10,515.00 0.7K
15:20 10,515.00 10,515.00 10,515.00 10,515.00 0.4K
15:21 10,510.00 10,515.00 10,510.00 10,515.00 1.0K
15:23 10,510.00 10,510.00 10,510.00 10,510.00 0.1K
15:24 10,510.00 10,510.00 10,510.00 10,510.00 0.2K
15:26 10,515.00 10,515.00 10,510.00 10,510.00 0.2K
15:27 10,510.00 10,510.00 10,505.00 10,505.00 0.9K
15:28 10,510.00 10,510.00 10,510.00 10,510.00 0.2K
15:30 10,505.93 10,505.93 10,505.93 10,505.93 0.0K
15:31 10,505.00 10,505.00 10,504.00 10,504.00 0.9K
15:32 10,500.00 10,500.00 10,500.00 10,500.00 0.2K
15:33 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
15:34 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
15:35 10,510.00 10,510.00 10,510.00 10,510.00 0.3K
15:36 10,505.00 10,505.00 10,505.00 10,505.00 0.2K
15:37 10,507.83 10,507.83 10,500.00 10,500.00 0.8K
15:38 10,505.00 10,505.00 10,505.00 10,505.00 0.3K
15:39 10,510.00 10,515.00 10,510.00 10,515.00 0.8K
15:40 10,511.98 10,515.00 10,511.98 10,515.00 0.1K
15:42 10,510.00 10,510.00 10,510.00 10,510.00 0.3K
15:43 10,510.00 10,510.00 10,510.00 10,510.00 0.1K
15:44 10,511.03 10,511.03 10,507.58 10,507.58 0.1K
15:45 10,510.00 10,510.00 10,505.00 10,510.00 0.6K
15:46 10,504.19 10,504.19 10,504.19 10,504.19 1.0K
15:47 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
15:48 10,505.00 10,505.00 10,500.00 10,505.00 0.5K
15:49 10,505.89 10,505.89 10,505.89 10,505.89 0.1K
15:50 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
15:51 10,500.00 10,505.00 10,500.00 10,505.00 0.5K
15:52 10,505.00 10,505.00 10,505.00 10,505.00 0.1K
15:53 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
15:54 10,506.60 10,506.60 10,501.14 10,501.14 0.1K
15:55 10,500.00 10,502.31 10,500.00 10,502.31 0.2K
15:57 10,500.00 10,505.00 10,500.00 10,505.00 0.2K
15:58 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
15:59 10,500.54 10,500.54 10,490.00 10,495.00 0.8K
16:00 10,500.00 10,505.00 10,500.00 10,505.00 0.4K
16:02 10,510.00 10,510.00 10,510.00 10,510.00 0.1K
16:03 10,505.00 10,505.00 10,505.00 10,505.00 0.2K
16:04 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
16:06 10,505.00 10,510.00 10,505.00 10,505.00 0.3K
16:07 10,510.00 10,520.00 10,510.00 10,515.00 1.3K
16:08 10,515.00 10,515.00 10,515.00 10,515.00 0.2K
16:09 10,510.00 10,515.00 10,510.00 10,515.00 0.2K
16:10 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
16:11 10,505.00 10,515.00 10,505.00 10,515.00 0.5K
16:12 10,510.00 10,515.00 10,509.40 10,509.40 0.3K
16:13 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
16:14 10,510.00 10,510.00 10,505.86 10,505.86 0.6K
16:15 10,505.00 10,505.00 10,505.00 10,505.00 0.3K
16:16 10,510.00 10,510.00 10,510.00 10,510.00 0.2K
16:17 10,510.00 10,510.00 10,505.00 10,505.00 0.1K
16:18 10,506.10 10,506.10 10,500.00 10,500.00 0.4K
16:19 10,500.00 10,505.00 10,500.00 10,500.00 0.8K
16:20 10,500.00 10,505.00 10,500.00 10,500.00 0.3K
16:21 10,500.00 10,505.00 10,500.00 10,500.00 0.7K
16:22 10,505.00 10,505.00 10,500.00 10,500.00 0.8K
16:23 10,500.00 10,505.00 10,500.00 10,505.00 0.4K
16:24 10,505.00 10,510.00 10,505.00 10,505.00 0.1K
16:25 10,510.00 10,510.00 10,505.00 10,505.00 0.4K
16:26 10,506.10 10,510.00 10,500.00 10,500.00 0.4K
16:27 10,500.00 10,505.00 10,500.00 10,505.00 0.4K
16:28 10,500.00 10,505.00 10,500.00 10,505.00 0.3K
16:29 10,500.00 10,525.00 10,500.00 10,525.00 3.7K
16:35 10,515.00 10,515.00 10,515.00 10,515.00 106.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available