| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 9,488.00 | 9,568.00 | 9,432.00 | 9,498.00 | 0.1M |
| 2024-12-30 | 9,562.00 | 9,582.00 | 9,452.00 | 9,500.00 | 0.1M |
| 2024-12-27 | 9,838.00 | 9,838.00 | 9,548.00 | 9,590.00 | 0.1M |
| 2024-12-24 | 9,890.00 | 9,896.00 | 9,798.00 | 9,846.00 | 0.2M |
| 2024-12-23 | 9,768.00 | 9,874.00 | 9,682.00 | 9,746.00 | 0.2M |
| 2024-12-20 | 9,776.00 | 9,806.00 | 9,730.00 | 9,806.00 | 0.9M |
| 2024-12-19 | 9,748.00 | 9,800.00 | 9,702.00 | 9,782.00 | 0.4M |
| 2024-12-18 | 9,824.00 | 9,976.00 | 9,818.00 | 9,900.00 | 1.5M |
| 2024-12-17 | 9,816.00 | 9,860.00 | 9,746.00 | 9,806.00 | 0.8M |
| 2024-12-16 | 9,882.00 | 9,888.00 | 9,712.00 | 9,854.00 | 0.2M |
| 2024-12-13 | 9,774.00 | 9,904.00 | 9,770.00 | 9,904.00 | 0.4M |
| 2024-12-12 | 9,766.00 | 9,778.00 | 9,718.00 | 9,770.00 | 0.3M |
| 2024-12-11 | 9,594.00 | 9,760.00 | 9,580.00 | 9,750.00 | 1.5M |
| 2024-12-10 | 9,748.00 | 9,870.00 | 9,716.00 | 9,716.00 | 0.4M |
| 2024-12-09 | 10,015.00 | 10,060.00 | 9,796.00 | 9,796.00 | 0.3M |
| 2024-12-06 | 10,200.00 | 10,225.00 | 9,946.00 | 10,000.00 | 1.3M |
| 2024-12-05 | 10,185.00 | 10,250.00 | 10,145.00 | 10,230.00 | 0.2M |
| 2024-12-04 | 10,190.00 | 10,340.00 | 10,150.00 | 10,305.00 | 0.2M |
| 2024-12-03 | 10,190.00 | 10,250.00 | 10,145.00 | 10,160.00 | 0.2M |
| 2024-12-02 | 10,045.00 | 10,210.00 | 10,045.00 | 10,210.00 | 0.2M |
| 2024-11-29 | 9,884.00 | 10,080.00 | 9,872.00 | 10,080.00 | 0.2M |
| 2024-11-28 | 9,848.00 | 9,906.00 | 9,782.00 | 9,862.00 | 0.1M |
| 2024-11-27 | 9,812.00 | 9,886.00 | 9,772.00 | 9,828.00 | 0.1M |
| 2024-11-26 | 9,916.00 | 9,928.00 | 9,768.00 | 9,796.00 | 0.1M |
| 2024-11-25 | 9,814.00 | 9,844.00 | 9,670.00 | 9,838.00 | 0.5M |
| 2024-11-22 | 9,598.00 | 9,766.00 | 9,576.00 | 9,764.00 | 0.4M |
| 2024-11-21 | 9,386.00 | 9,552.00 | 9,328.00 | 9,552.00 | 0.2M |
| 2024-11-20 | 9,490.00 | 9,490.00 | 9,346.00 | 9,376.00 | 0.2M |
| 2024-11-19 | 9,436.00 | 9,502.00 | 9,362.00 | 9,478.00 | 0.3M |
| 2024-11-18 | 9,500.00 | 9,542.00 | 9,392.00 | 9,446.00 | 0.5M |
| 2024-11-15 | 9,484.00 | 9,594.00 | 9,478.00 | 9,510.00 | 0.9M |
| 2024-11-14 | 9,670.00 | 9,716.00 | 9,506.00 | 9,526.00 | 0.2M |
| 2024-11-13 | 9,744.00 | 9,812.00 | 9,620.00 | 9,674.00 | 0.2M |
| 2024-11-12 | 9,738.00 | 9,792.00 | 9,692.00 | 9,736.00 | 0.2M |
| 2024-11-11 | 9,906.00 | 9,960.00 | 9,830.00 | 9,830.00 | 0.2M |
| 2024-11-08 | 9,946.00 | 10,015.00 | 9,842.00 | 9,862.00 | 0.1M |
| 2024-11-07 | 9,896.00 | 10,020.00 | 9,882.00 | 9,922.00 | 0.2M |
| 2024-11-06 | 10,115.00 | 10,180.00 | 9,872.00 | 9,902.00 | 0.3M |
| 2024-11-05 | 9,858.00 | 10,095.00 | 9,858.00 | 10,040.00 | 0.2M |
| 2024-11-04 | 9,894.00 | 9,978.00 | 9,876.00 | 9,882.00 | 0.2M |
| 2024-11-01 | 9,796.00 | 9,964.00 | 9,754.00 | 9,914.00 | 0.2M |
| 2024-10-31 | 10,105.00 | 10,110.00 | 9,690.00 | 9,790.00 | 0.4M |
| 2024-10-30 | 10,350.00 | 10,375.00 | 10,125.00 | 10,185.00 | 0.4M |
| 2024-10-29 | 10,150.00 | 10,150.00 | 10,040.00 | 10,070.00 | 1.0M |
| 2024-10-28 | 10,015.00 | 10,110.00 | 9,984.00 | 10,110.00 | 0.2M |
| 2024-10-25 | 9,836.00 | 10,000.00 | 9,834.00 | 10,000.00 | 0.3M |
| 2024-10-24 | 9,978.00 | 9,994.00 | 9,846.00 | 9,874.00 | 0.3M |
| 2024-10-23 | 10,020.00 | 10,085.00 | 9,972.00 | 9,988.00 | 0.2M |
| 2024-10-22 | 10,140.00 | 10,160.00 | 9,994.00 | 10,060.00 | 0.7M |
| 2024-10-21 | 10,265.00 | 10,290.00 | 10,160.00 | 10,170.00 | 0.2M |
| 2024-10-18 | 10,390.00 | 10,390.00 | 10,210.00 | 10,245.00 | 0.3M |
| 2024-10-17 | 10,430.00 | 10,475.00 | 10,390.00 | 10,455.00 | 0.6M |
| 2024-10-16 | 10,275.00 | 10,445.00 | 10,275.00 | 10,445.00 | 0.4M |
| 2024-10-15 | 10,200.00 | 10,270.00 | 10,155.00 | 10,245.00 | 0.3M |
| 2024-10-14 | 10,160.00 | 10,290.00 | 10,110.00 | 10,270.00 | 0.3M |
| 2024-10-11 | 10,045.00 | 10,250.00 | 10,025.00 | 10,195.00 | 0.2M |
| 2024-10-10 | 9,884.00 | 10,050.00 | 9,860.00 | 10,050.00 | 0.5M |
| 2024-10-09 | 9,966.00 | 9,982.00 | 9,862.00 | 9,864.00 | 0.2M |
| 2024-10-08 | 9,798.00 | 9,946.00 | 9,794.00 | 9,906.00 | 0.2M |
| 2024-10-07 | 9,980.00 | 9,980.00 | 9,832.00 | 9,832.00 | 0.2M |
| 2024-10-04 | 9,852.00 | 9,990.00 | 9,852.00 | 9,938.00 | 0.2M |
| 2024-10-03 | 9,798.00 | 9,910.00 | 9,798.00 | 9,866.00 | 0.3M |
| 2024-10-02 | 9,914.00 | 9,914.00 | 9,678.00 | 9,786.00 | 0.3M |
| 2024-10-01 | 9,776.00 | 9,964.00 | 9,750.00 | 9,910.00 | 0.7M |
| 2024-09-30 | 9,662.00 | 9,800.00 | 9,550.00 | 9,782.00 | 0.5M |
| 2024-09-27 | 10,070.00 | 10,155.00 | 9,742.00 | 9,742.00 | 0.5M |
| 2024-09-26 | 10,190.00 | 10,200.00 | 10,025.00 | 10,100.00 | 0.4M |
| 2024-09-25 | 10,025.00 | 10,135.00 | 10,010.00 | 10,090.00 | 0.3M |
| 2024-09-24 | 10,165.00 | 10,190.00 | 9,970.00 | 10,095.00 | 0.3M |
| 2024-09-23 | 9,970.00 | 10,100.00 | 9,970.00 | 10,100.00 | 0.3M |
| 2024-09-20 | 10,380.00 | 10,425.00 | 9,976.00 | 9,976.00 | 0.8M |
| 2024-09-19 | 10,785.00 | 11,045.00 | 10,310.00 | 10,390.00 | 0.9M |
| 2024-09-18 | 10,465.00 | 10,505.00 | 10,285.00 | 10,335.00 | 0.4M |
| 2024-09-17 | 10,475.00 | 10,530.00 | 10,455.00 | 10,515.00 | 0.3M |
| 2024-09-16 | 10,275.00 | 10,425.00 | 10,270.00 | 10,410.00 | 0.0M |
| 2024-09-13 | 10,290.00 | 10,385.00 | 10,275.00 | 10,310.00 | 0.2M |
| 2024-09-12 | 10,380.00 | 10,380.00 | 10,215.00 | 10,290.00 | 0.2M |
| 2024-09-11 | 10,060.00 | 10,190.00 | 10,050.00 | 10,190.00 | 0.3M |
| 2024-09-10 | 10,080.00 | 10,115.00 | 10,010.00 | 10,025.00 | 0.8M |
| 2024-09-09 | 10,010.00 | 10,065.00 | 9,970.00 | 10,065.00 | 0.2M |
| 2024-09-06 | 9,944.00 | 10,015.00 | 9,850.00 | 9,926.00 | 0.3M |
| 2024-09-05 | 9,986.00 | 10,080.00 | 9,946.00 | 9,974.00 | 0.2M |
| 2024-09-04 | 9,976.00 | 10,065.00 | 9,962.00 | 10,050.00 | 0.2M |
| 2024-09-03 | 9,984.00 | 10,155.00 | 9,974.00 | 10,095.00 | 0.1M |
| 2024-09-02 | 10,195.00 | 10,195.00 | 10,045.00 | 10,110.00 | 0.1M |
| 2024-08-30 | 10,160.00 | 10,215.00 | 10,140.00 | 10,165.00 | 0.2M |
| 2024-08-29 | 10,140.00 | 10,205.00 | 10,110.00 | 10,140.00 | 0.2M |
| 2024-08-28 | 10,100.00 | 10,125.00 | 10,050.00 | 10,105.00 | 0.2M |
| 2024-08-27 | 10,160.00 | 10,200.00 | 10,075.00 | 10,105.00 | 0.5M |
| 2024-08-23 | 10,110.00 | 10,215.00 | 10,055.00 | 10,215.00 | 0.3M |
| 2024-08-22 | 10,000.00 | 10,090.00 | 9,994.00 | 10,090.00 | 1.0M |
| 2024-08-21 | 9,926.00 | 9,998.00 | 9,892.00 | 9,972.00 | 0.2M |
| 2024-08-20 | 9,938.00 | 10,015.00 | 9,876.00 | 9,914.00 | 0.2M |
| 2024-08-19 | 9,770.00 | 10,015.00 | 9,770.00 | 9,980.00 | 0.8M |
| 2024-08-16 | 9,846.00 | 9,862.00 | 9,792.00 | 9,808.00 | 0.1M |
| 2024-08-15 | 9,758.00 | 9,846.00 | 9,698.00 | 9,846.00 | 0.1M |
| 2024-08-14 | 9,702.00 | 9,748.00 | 9,638.00 | 9,726.00 | 0.2M |
| 2024-08-13 | 9,544.00 | 9,668.00 | 9,356.00 | 9,654.00 | 0.1M |
| 2024-08-12 | 9,556.00 | 9,606.70 | 9,520.00 | 9,542.00 | 0.2M |
| 2024-08-09 | 9,532.00 | 9,590.00 | 9,504.00 | 9,520.00 | 0.4M |
| 2024-08-08 | 9,394.00 | 9,532.00 | 9,366.00 | 9,494.00 | 0.3M |
| 2024-08-07 | 9,410.00 | 9,526.00 | 9,358.00 | 9,476.00 | 0.2M |
| 2024-08-06 | 9,308.00 | 9,382.00 | 9,264.00 | 9,360.00 | 0.6M |
| 2024-08-05 | 9,260.00 | 9,338.00 | 9,180.30 | 9,288.00 | 0.4M |
| 2024-08-02 | 9,744.00 | 9,782.00 | 9,430.00 | 9,476.00 | 0.4M |
| 2024-08-01 | 9,552.00 | 9,918.00 | 9,528.00 | 9,830.00 | 0.5M |
| 2024-07-31 | 9,116.00 | 9,184.00 | 9,022.00 | 9,074.00 | 0.6M |
| 2024-07-30 | 8,876.00 | 9,078.00 | 8,830.00 | 9,034.00 | 0.4M |
| 2024-07-29 | 8,868.00 | 8,936.00 | 8,838.00 | 8,888.00 | 0.9M |
| 2024-07-26 | 8,668.00 | 8,834.00 | 8,658.00 | 8,812.00 | 0.4M |
| 2024-07-25 | 8,680.00 | 8,942.00 | 8,598.00 | 8,688.00 | 0.5M |
| 2024-07-24 | 8,712.00 | 8,748.00 | 8,664.00 | 8,740.00 | 0.2M |
| 2024-07-23 | 8,720.00 | 8,862.00 | 8,688.00 | 8,772.00 | 0.9M |
| 2024-07-22 | 8,960.00 | 8,968.00 | 8,772.00 | 8,772.00 | 0.8M |
| 2024-07-19 | 8,898.00 | 8,992.00 | 8,842.00 | 8,940.00 | 0.2M |
| 2024-07-18 | 9,014.00 | 9,070.00 | 8,902.00 | 8,926.00 | 0.2M |
| 2024-07-17 | 9,062.00 | 9,106.00 | 8,924.00 | 8,956.00 | 0.4M |
| 2024-07-16 | 8,964.00 | 9,076.00 | 8,890.00 | 9,070.00 | 0.2M |
| 2024-07-15 | 9,164.00 | 9,164.00 | 8,970.00 | 9,020.00 | 0.5M |
| 2024-07-12 | 8,974.00 | 9,134.00 | 8,928.00 | 9,108.00 | 0.2M |
| 2024-07-11 | 8,838.00 | 8,976.00 | 8,816.00 | 8,910.00 | 0.3M |
| 2024-07-10 | 8,620.00 | 8,926.00 | 8,620.00 | 8,892.00 | 0.7M |
| 2024-07-09 | 8,882.00 | 9,058.00 | 8,674.00 | 8,674.00 | 0.5M |
| 2024-07-08 | 8,930.00 | 9,078.00 | 8,872.00 | 9,010.00 | 0.9M |
| 2024-07-05 | 8,884.00 | 9,010.00 | 8,884.00 | 8,936.00 | 0.1M |
| 2024-07-04 | 8,938.00 | 9,014.00 | 8,886.00 | 8,938.00 | 0.2M |
| 2024-07-03 | 9,090.00 | 9,192.00 | 9,078.00 | 9,112.00 | 0.8M |
| 2024-07-02 | 9,072.00 | 9,098.00 | 8,978.00 | 9,046.00 | 0.3M |
| 2024-07-01 | 9,090.00 | 9,212.00 | 8,980.00 | 9,120.00 | 0.2M |
| 2024-06-28 | 9,180.00 | 9,182.00 | 9,016.00 | 9,036.00 | 0.3M |
| 2024-06-27 | 9,056.00 | 9,200.00 | 8,786.00 | 9,132.00 | 0.2M |
| 2024-06-26 | 9,268.00 | 9,334.00 | 9,116.00 | 9,144.00 | 0.2M |
| 2024-06-25 | 9,326.00 | 9,352.00 | 9,200.00 | 9,258.00 | 0.7M |
| 2024-06-24 | 9,126.00 | 9,310.00 | 9,046.00 | 9,292.00 | 0.3M |
| 2024-06-21 | 9,078.00 | 9,144.00 | 9,016.00 | 9,140.00 | 0.6M |
| 2024-06-20 | 8,996.00 | 9,124.00 | 8,946.00 | 9,102.00 | 0.2M |
| 2024-06-19 | 9,030.00 | 9,054.00 | 8,968.00 | 9,004.00 | 0.2M |
| 2024-06-18 | 9,098.00 | 9,126.00 | 9,028.00 | 9,040.00 | 0.4M |
| 2024-06-17 | 9,048.00 | 9,072.00 | 8,962.00 | 9,038.00 | 0.2M |
| 2024-06-14 | 9,018.00 | 9,044.00 | 8,898.00 | 9,008.00 | 0.3M |
| 2024-06-13 | 9,178.00 | 9,188.00 | 8,998.00 | 9,032.00 | 0.4M |
| 2024-06-12 | 8,978.00 | 9,182.00 | 8,976.00 | 9,176.00 | 0.6M |
| 2024-06-11 | 9,152.00 | 9,304.00 | 8,990.00 | 9,034.00 | 0.3M |
| 2024-06-10 | 9,178.00 | 9,302.00 | 9,142.00 | 9,208.00 | 0.3M |
| 2024-06-07 | 9,312.00 | 9,350.00 | 9,246.00 | 9,246.00 | 0.7M |
| 2024-06-06 | 9,302.00 | 9,360.00 | 9,230.00 | 9,282.00 | 0.2M |
| 2024-06-05 | 9,494.00 | 9,530.00 | 9,286.00 | 9,286.00 | 0.4M |
| 2024-06-04 | 9,318.00 | 9,498.00 | 9,304.00 | 9,416.00 | 0.3M |
| 2024-06-03 | 9,402.00 | 9,464.00 | 9,320.00 | 9,322.00 | 1.3M |
| 2024-05-31 | 9,326.00 | 9,402.00 | 9,270.00 | 9,338.00 | 1.1M |
| 2024-05-30 | 9,238.00 | 9,386.00 | 9,190.00 | 9,336.00 | 0.3M |
| 2024-05-29 | 9,152.00 | 9,328.00 | 9,152.00 | 9,310.00 | 0.3M |
| 2024-05-28 | 9,374.00 | 9,428.00 | 9,208.00 | 9,208.00 | 0.2M |
| 2024-05-24 | 9,250.00 | 9,396.00 | 9,194.00 | 9,366.00 | 0.2M |
| 2024-05-23 | 9,288.00 | 9,356.00 | 9,216.00 | 9,308.00 | 0.4M |
| 2024-05-22 | 9,352.00 | 9,400.00 | 9,198.00 | 9,274.00 | 0.5M |
| 2024-05-21 | 9,324.00 | 9,428.00 | 9,258.00 | 9,380.00 | 0.2M |
| 2024-05-20 | 9,452.00 | 9,466.00 | 9,342.00 | 9,368.00 | 0.1M |
| 2024-05-17 | 9,362.00 | 9,442.00 | 9,320.00 | 9,426.00 | 0.2M |
| 2024-05-16 | 9,344.00 | 9,402.00 | 9,113.40 | 9,392.00 | 0.2M |
| 2024-05-15 | 9,240.00 | 9,364.00 | 9,240.00 | 9,334.00 | 0.1M |
| 2024-05-14 | 9,248.00 | 9,388.00 | 9,192.00 | 9,296.00 | 0.2M |
| 2024-05-13 | 9,290.00 | 9,314.00 | 9,228.00 | 9,262.00 | 0.1M |
| 2024-05-10 | 9,226.00 | 9,306.00 | 9,148.00 | 9,294.00 | 0.2M |
| 2024-05-09 | 9,180.00 | 9,244.00 | 9,118.00 | 9,204.00 | 0.2M |
| 2024-05-08 | 9,134.00 | 9,222.00 | 9,100.00 | 9,188.00 | 0.2M |
| 2024-05-07 | 9,240.00 | 9,276.00 | 9,106.00 | 9,106.00 | 0.3M |
| 2024-05-03 | 8,924.00 | 9,144.00 | 8,924.00 | 9,098.00 | 0.1M |
| 2024-05-02 | 9,082.00 | 9,144.00 | 8,978.00 | 8,978.00 | 0.7M |
| 2024-05-01 | 9,000.00 | 9,084.00 | 8,760.00 | 9,064.00 | 0.7M |
| 2024-04-30 | 9,012.00 | 9,176.00 | 8,996.00 | 9,008.00 | 0.3M |
| 2024-04-29 | 9,152.00 | 9,210.80 | 9,042.00 | 9,042.00 | 0.2M |
| 2024-04-26 | 9,156.00 | 9,168.00 | 8,972.00 | 9,120.00 | 0.3M |
| 2024-04-25 | 9,172.00 | 9,256.00 | 9,044.00 | 9,104.00 | 0.4M |
| 2024-04-24 | 9,180.00 | 9,254.00 | 9,074.00 | 9,200.00 | 0.3M |
| 2024-04-23 | 9,100.00 | 9,212.00 | 9,098.00 | 9,190.00 | 0.7M |
| 2024-04-22 | 8,720.00 | 9,096.00 | 8,720.00 | 9,056.00 | 0.4M |
| 2024-04-19 | 8,784.00 | 8,804.00 | 8,672.00 | 8,774.00 | 0.2M |
| 2024-04-18 | 8,872.00 | 8,928.00 | 8,774.00 | 8,844.00 | 0.3M |
| 2024-04-17 | 8,744.00 | 8,888.80 | 8,718.00 | 8,828.00 | 0.6M |
| 2024-04-16 | 8,810.00 | 8,864.00 | 8,696.00 | 8,838.00 | 0.4M |
| 2024-04-15 | 9,030.00 | 9,100.00 | 8,936.00 | 8,950.00 | 0.3M |
| 2024-04-12 | 9,046.00 | 9,096.00 | 9,006.00 | 9,044.00 | 0.5M |
| 2024-04-11 | 8,952.00 | 8,986.40 | 8,826.00 | 8,986.00 | 0.3M |
| 2024-04-10 | 8,856.00 | 8,920.00 | 8,688.00 | 8,898.00 | 0.4M |
| 2024-04-09 | 8,822.00 | 8,822.00 | 8,698.00 | 8,742.00 | 0.2M |
| 2024-04-08 | 8,818.00 | 8,874.00 | 8,746.00 | 8,830.00 | 0.4M |
| 2024-04-05 | 8,794.00 | 9,002.00 | 8,700.00 | 8,822.00 | 0.5M |
| 2024-04-04 | 9,006.00 | 9,020.00 | 8,926.00 | 8,948.00 | 0.3M |
| 2024-04-03 | 9,048.00 | 9,085.80 | 8,964.00 | 9,014.00 | 0.3M |
| 2024-04-02 | 9,218.00 | 9,236.00 | 9,024.00 | 9,050.00 | 0.5M |
| 2024-03-28 | 9,228.00 | 9,298.00 | 9,132.00 | 9,232.00 | 0.2M |
| 2024-03-27 | 9,310.00 | 9,320.00 | 9,152.00 | 9,188.00 | 0.2M |
| 2024-03-26 | 9,150.00 | 9,289.90 | 9,150.00 | 9,288.00 | 0.3M |
| 2024-03-25 | 9,134.00 | 9,252.00 | 9,086.00 | 9,210.00 | 0.8M |
| 2024-03-22 | 9,056.00 | 9,204.00 | 9,004.00 | 9,192.00 | 0.6M |
| 2024-03-21 | 8,458.00 | 9,106.00 | 8,458.00 | 9,078.00 | 0.6M |
| 2024-03-20 | 8,404.00 | 8,522.00 | 8,378.00 | 8,510.00 | 0.3M |
| 2024-03-19 | 8,392.00 | 8,508.00 | 8,366.90 | 8,478.00 | 0.3M |
| 2024-03-18 | 8,514.50 | 8,530.00 | 8,432.00 | 8,456.00 | 0.2M |
| 2024-03-15 | 8,402.00 | 8,608.00 | 8,398.00 | 8,502.00 | 0.8M |
| 2024-03-14 | 8,404.00 | 8,594.00 | 8,404.00 | 8,488.00 | 0.3M |
| 2024-03-13 | 8,544.00 | 8,582.00 | 8,350.00 | 8,456.00 | 0.5M |
| 2024-03-12 | 8,436.00 | 8,498.00 | 8,398.00 | 8,498.00 | 1.0M |
| 2024-03-11 | 8,326.00 | 8,422.00 | 8,324.00 | 8,392.00 | 0.8M |
| 2024-03-08 | 8,332.00 | 8,372.60 | 8,250.00 | 8,372.00 | 0.3M |
| 2024-03-07 | 8,374.00 | 8,422.00 | 8,258.00 | 8,320.00 | 0.9M |
| 2024-03-06 | 8,314.00 | 8,460.00 | 8,250.00 | 8,416.00 | 0.6M |
| 2024-03-05 | 8,146.00 | 8,300.40 | 8,100.00 | 8,300.00 | 0.3M |
| 2024-03-04 | 8,378.00 | 8,404.00 | 8,128.00 | 8,184.00 | 0.3M |
| 2024-03-01 | 8,432.00 | 8,432.00 | 8,264.00 | 8,410.00 | 0.3M |
| 2024-02-29 | 8,394.00 | 8,440.00 | 8,313.20 | 8,314.00 | 0.9M |
| 2024-02-28 | 8,414.00 | 8,478.00 | 8,310.00 | 8,354.00 | 0.3M |
| 2024-02-27 | 8,414.00 | 8,444.00 | 8,294.00 | 8,362.00 | 1.0M |
| 2024-02-26 | 8,466.00 | 8,514.00 | 8,372.00 | 8,422.00 | 0.5M |
| 2024-02-23 | 8,490.00 | 8,518.00 | 8,410.00 | 8,444.00 | 0.2M |
| 2024-02-22 | 8,502.00 | 8,670.00 | 8,420.00 | 8,442.00 | 0.2M |
| 2024-02-21 | 8,522.00 | 8,586.00 | 8,472.00 | 8,554.00 | 0.2M |
| 2024-02-20 | 8,484.00 | 8,588.00 | 8,448.00 | 8,534.00 | 0.3M |
| 2024-02-19 | 8,472.00 | 8,551.70 | 8,418.00 | 8,500.00 | 0.2M |
| 2024-02-16 | 8,348.00 | 8,490.00 | 8,348.00 | 8,470.00 | 0.5M |
| 2024-02-15 | 8,402.00 | 8,462.00 | 8,246.00 | 8,400.00 | 0.5M |
| 2024-02-14 | 8,220.00 | 8,326.00 | 8,126.00 | 8,296.00 | 0.4M |
| 2024-02-13 | 8,332.00 | 8,338.00 | 8,072.00 | 8,176.00 | 0.7M |
| 2024-02-12 | 8,266.00 | 8,378.00 | 8,204.00 | 8,348.00 | 0.4M |
| 2024-02-09 | 8,264.00 | 8,324.00 | 8,219.50 | 8,222.00 | 0.7M |
| 2024-02-08 | 8,344.00 | 8,370.00 | 8,278.00 | 8,290.00 | 0.2M |
| 2024-02-07 | 8,296.00 | 8,398.00 | 8,260.00 | 8,356.00 | 0.3M |
| 2024-02-06 | 8,308.00 | 8,400.00 | 8,194.00 | 8,366.00 | 1.0M |
| 2024-02-05 | 8,292.00 | 8,400.00 | 8,236.00 | 8,244.00 | 0.8M |
| 2024-02-02 | 8,252.00 | 8,406.00 | 8,252.00 | 8,312.00 | 0.3M |
| 2024-02-01 | 8,344.00 | 8,360.00 | 8,248.00 | 8,302.00 | 0.5M |
| 2024-01-31 | 8,630.00 | 8,696.00 | 8,466.70 | 8,468.00 | 0.4M |
| 2024-01-30 | 8,560.00 | 8,644.40 | 8,504.00 | 8,644.00 | 0.5M |
| 2024-01-29 | 8,434.00 | 8,560.00 | 8,434.00 | 8,508.00 | 0.2M |
| 2024-01-26 | 8,554.00 | 8,554.00 | 8,442.00 | 8,508.00 | 0.2M |
| 2024-01-25 | 8,376.00 | 8,502.00 | 8,358.00 | 8,494.00 | 0.2M |
| 2024-01-24 | 8,330.00 | 8,388.00 | 8,246.00 | 8,386.00 | 0.6M |
| 2024-01-23 | 8,438.00 | 8,444.00 | 8,295.00 | 8,296.00 | 0.6M |
| 2024-01-22 | 8,298.00 | 8,400.40 | 8,248.00 | 8,400.00 | 0.4M |
| 2024-01-19 | 8,410.00 | 8,430.00 | 8,280.00 | 8,298.00 | 0.4M |
| 2024-01-18 | 8,462.00 | 8,494.00 | 8,332.00 | 8,386.00 | 0.4M |
| 2024-01-17 | 8,346.00 | 8,558.00 | 8,334.00 | 8,414.00 | 0.3M |
| 2024-01-16 | 8,384.00 | 8,590.00 | 8,384.00 | 8,558.00 | 0.3M |
| 2024-01-15 | 8,568.00 | 8,616.00 | 8,476.00 | 8,484.00 | 0.2M |
| 2024-01-12 | 8,490.00 | 8,604.00 | 8,484.00 | 8,562.00 | 0.4M |
| 2024-01-11 | 8,602.00 | 8,646.00 | 8,454.30 | 8,456.00 | 0.7M |
| 2024-01-10 | 8,470.00 | 8,544.40 | 8,374.00 | 8,544.00 | 0.4M |
| 2024-01-09 | 8,530.00 | 8,584.00 | 8,425.20 | 8,426.00 | 0.5M |
| 2024-01-08 | 8,450.00 | 8,514.50 | 8,330.00 | 8,506.00 | 0.3M |
| 2024-01-05 | 8,450.00 | 8,550.00 | 8,305.90 | 8,466.00 | 0.6M |
| 2024-01-04 | 8,322.00 | 8,550.00 | 8,032.00 | 8,550.00 | 0.7M |
| 2024-01-03 | 8,014.00 | 8,114.00 | 7,952.00 | 8,082.00 | 0.4M |
| 2024-01-02 | 8,152.00 | 8,196.00 | 7,992.00 | 8,042.00 | 0.2M |