Next

NXT
🏛️ uk →
12,560.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,465.00 10,465.00 10,465.00 10,465.00 0.1K
08:01 10,490.69 10,490.69 10,490.26 10,490.26 0.3K
08:02 10,491.00 10,491.00 10,491.00 10,491.00 0.0K
08:03 10,479.40 10,479.40 10,479.40 10,479.40 0.0K
08:04 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
08:05 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
08:08 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
08:10 10,505.00 10,505.00 10,495.00 10,495.00 0.2K
08:13 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
08:15 10,485.00 10,490.00 10,485.00 10,490.00 0.1K
08:17 10,490.00 10,490.00 10,490.00 10,490.00 0.1K
08:19 10,495.00 10,495.00 10,490.00 10,490.00 0.6K
08:20 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
08:21 10,485.00 10,490.00 10,485.00 10,490.00 0.1K
08:22 10,495.00 10,495.00 10,485.00 10,485.00 0.2K
08:26 10,478.21 10,480.00 10,478.21 10,480.00 0.0K
08:27 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
08:28 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
08:30 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
08:34 10,483.00 10,483.00 10,483.00 10,483.00 0.1K
08:36 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
08:37 10,480.80 10,480.80 10,480.80 10,480.80 0.0K
08:39 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
08:40 10,480.00 10,480.00 10,480.00 10,480.00 0.1K
08:42 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
08:47 10,476.87 10,476.87 10,476.87 10,476.87 0.2K
08:48 10,477.28 10,477.28 10,477.28 10,477.28 0.1K
08:49 10,480.79 10,480.79 10,480.79 10,480.79 0.0K
08:51 10,485.00 10,485.00 10,485.00 10,485.00 0.1K
08:52 10,487.28 10,487.28 10,487.28 10,487.28 0.0K
08:53 10,485.00 10,485.00 10,485.00 10,485.00 0.1K
08:54 10,480.00 10,480.00 10,480.00 10,480.00 0.1K
08:55 10,475.00 10,475.00 10,475.00 10,475.00 0.1K
08:56 10,475.00 10,475.00 10,475.00 10,475.00 0.1K
08:58 10,480.00 10,480.00 10,480.00 10,480.00 0.1K
09:00 10,490.00 10,490.00 10,485.00 10,485.00 0.1K
09:01 10,485.00 10,485.00 10,480.00 10,480.00 0.1K
09:02 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
09:03 10,475.79 10,475.79 10,470.00 10,470.00 0.1K
09:08 10,470.00 10,470.00 10,470.00 10,470.00 0.1K
09:09 10,470.00 10,470.00 10,465.00 10,467.56 0.3K
09:11 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
09:14 10,464.04 10,464.04 10,464.04 10,464.04 0.0K
09:15 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
09:18 10,459.25 10,462.87 10,459.25 10,462.87 0.2K
09:22 10,455.00 10,455.00 10,455.00 10,455.00 0.6K
09:23 10,455.00 10,455.00 10,450.00 10,450.00 0.1K
09:24 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
09:25 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
09:26 10,442.61 10,442.61 10,442.61 10,442.61 0.0K
09:27 10,442.53 10,442.53 10,442.53 10,442.53 0.0K
09:30 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
09:31 10,447.52 10,447.52 10,447.52 10,447.52 0.0K
09:32 10,444.33 10,445.00 10,444.33 10,445.00 0.1K
09:33 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
09:39 10,450.00 10,455.00 10,445.25 10,455.00 1.1K
09:40 10,455.00 10,470.00 10,455.00 10,470.00 0.4K
09:41 10,465.00 10,465.00 10,465.00 10,465.00 0.1K
09:42 10,460.00 10,465.00 10,460.00 10,465.00 0.2K
09:45 10,460.00 10,462.46 10,460.00 10,462.46 0.1K
09:46 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
09:47 10,459.33 10,459.33 10,455.00 10,455.00 0.0K
09:52 10,461.56 10,461.56 10,457.56 10,457.56 0.1K
09:54 10,457.64 10,457.64 10,457.64 10,457.64 0.1K
09:55 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
09:57 10,455.00 10,455.00 10,450.00 10,450.00 0.1K
09:58 10,460.00 10,461.55 10,460.00 10,461.55 0.1K
10:00 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
10:02 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
10:04 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
10:06 10,445.00 10,450.00 10,442.80 10,442.80 0.0K
10:09 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
10:14 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
10:16 10,446.46 10,446.46 10,446.46 10,446.46 0.0K
10:17 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
10:19 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
10:21 10,440.00 10,440.00 10,440.00 10,440.00 0.2K
10:23 10,445.00 10,450.00 10,441.14 10,441.14 1.2K
10:29 10,450.00 10,450.00 10,445.00 10,445.00 0.1K
10:31 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
10:33 10,445.00 10,445.00 10,440.00 10,440.00 1.1K
10:34 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
10:36 10,445.00 10,445.00 10,440.00 10,440.00 0.0K
10:37 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
10:39 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
10:41 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
10:42 10,465.00 10,465.00 10,465.00 10,465.00 84.8K
10:44 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
10:46 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
10:47 10,440.00 10,440.00 10,440.00 10,440.00 0.3K
10:48 10,435.00 10,436.28 10,435.00 10,436.28 0.0K
10:50 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
10:52 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
10:54 10,444.80 10,444.80 10,444.80 10,444.80 0.1K
11:00 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
11:01 10,425.00 10,425.00 10,425.00 10,425.00 0.6K
11:02 10,420.00 10,420.00 10,420.00 10,420.00 0.1K
11:07 10,415.00 10,415.00 10,415.00 10,415.00 0.1K
11:08 10,420.00 10,420.00 10,420.00 10,420.00 0.1K
11:10 10,425.00 10,425.00 10,425.00 10,425.00 0.1K
11:12 10,425.00 10,430.00 10,425.00 10,430.00 0.3K
11:13 10,430.00 10,430.00 10,430.00 10,430.00 0.1K
11:20 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
11:22 10,431.46 10,431.46 10,431.46 10,431.46 0.1K
11:30 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
11:32 10,425.00 10,425.00 10,425.00 10,425.00 0.1K
11:34 10,420.00 10,420.00 10,420.00 10,420.00 0.1K
11:35 10,415.00 10,415.00 10,405.00 10,405.00 0.5K
11:36 10,405.00 10,405.00 10,395.00 10,395.00 0.7K
11:37 10,395.00 10,395.00 10,390.00 10,390.00 0.3K
11:38 10,390.00 10,390.00 10,390.00 10,390.00 0.1K
11:39 10,390.00 10,390.00 10,390.00 10,390.00 0.3K
11:40 10,395.00 10,395.00 10,395.00 10,395.00 0.3K
11:43 10,395.00 10,400.00 10,390.50 10,400.00 0.1K
11:45 10,405.00 10,405.00 10,400.00 10,400.00 0.0K
11:46 10,395.00 10,395.00 10,395.00 10,395.00 0.1K
11:49 10,395.00 10,395.00 10,395.00 10,395.00 0.3K
11:50 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
11:51 10,400.00 10,400.00 10,400.00 10,400.00 0.2K
11:52 10,405.00 10,405.00 10,405.00 10,405.00 0.2K
11:53 10,401.00 10,401.00 10,401.00 10,401.00 0.4K
11:54 10,400.00 10,405.00 10,400.00 10,405.00 0.4K
11:56 10,405.00 10,405.00 10,405.00 10,405.00 0.4K
11:57 10,400.00 10,400.00 10,400.00 10,400.00 0.2K
11:59 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
12:00 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
12:01 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
12:05 10,395.00 10,395.00 10,390.00 10,390.00 0.6K
12:08 10,387.56 10,387.56 10,387.56 10,387.56 0.2K
12:10 10,385.00 10,385.00 10,385.00 10,385.00 0.3K
12:13 10,385.00 10,385.00 10,385.00 10,385.00 0.1K
12:15 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
12:16 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
12:17 10,385.00 10,385.00 10,380.00 10,380.00 0.3K
12:21 10,385.00 10,385.00 10,385.00 10,385.00 0.7K
12:23 10,375.00 10,375.00 10,370.00 10,375.00 0.4K
12:24 10,375.00 10,380.00 10,375.00 10,380.00 0.8K
12:25 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
12:27 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
12:28 10,375.00 10,375.00 10,367.56 10,367.56 0.1K
12:29 10,371.55 10,371.55 10,371.55 10,371.55 0.0K
12:30 10,372.55 10,372.55 10,372.55 10,372.55 0.3K
12:31 10,365.00 10,365.00 10,363.78 10,363.78 0.4K
12:34 10,360.00 10,360.00 10,355.00 10,355.00 0.1K
12:37 10,340.00 10,340.00 10,315.00 10,335.00 11.1K
12:38 10,335.00 10,345.00 10,330.00 10,345.00 6.9K
12:40 10,345.00 10,345.00 10,345.00 10,345.00 0.4K
12:41 10,350.00 10,350.00 10,350.00 10,350.00 0.4K
12:42 10,350.00 10,350.00 10,350.00 10,350.00 0.1K
12:43 10,350.00 10,350.00 10,335.00 10,335.00 3.2K
12:44 10,325.00 10,330.00 10,325.00 10,330.00 0.6K
12:45 10,322.20 10,331.42 10,322.20 10,331.42 1.7K
12:46 10,335.00 10,340.00 10,335.00 10,340.00 0.4K
12:47 10,340.00 10,360.00 10,340.00 10,360.00 1.3K
12:48 10,358.29 10,358.29 10,355.00 10,355.00 0.1K
12:49 10,355.00 10,355.00 10,355.00 10,355.00 0.2K
12:50 10,355.00 10,355.00 10,355.00 10,355.00 0.4K
12:54 10,355.00 10,355.00 10,350.00 10,350.00 0.1K
12:57 10,350.00 10,350.00 10,350.00 10,350.00 0.1K
12:59 10,325.00 10,325.00 10,310.00 10,320.00 4.3K
13:00 10,325.00 10,355.00 10,325.00 10,345.00 2.9K
13:01 10,350.00 10,350.00 10,350.00 10,350.00 0.1K
13:03 10,350.00 10,350.00 10,345.00 10,345.00 0.2K
13:04 10,345.00 10,345.00 10,340.00 10,345.00 0.2K
13:05 10,335.00 10,340.00 10,335.00 10,335.00 0.3K
13:06 10,335.00 10,335.00 10,330.08 10,330.08 0.8K
13:07 10,335.00 10,335.00 10,335.00 10,335.00 0.2K
13:10 10,345.00 10,345.00 10,340.00 10,340.00 0.3K
13:11 10,340.00 10,340.00 10,325.00 10,335.00 3.7K
13:12 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
13:13 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
13:14 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
13:15 10,337.63 10,345.00 10,337.63 10,345.00 0.4K
13:16 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
13:17 10,345.00 10,350.00 10,345.00 10,350.00 0.1K
13:19 10,325.00 10,325.00 10,325.00 10,325.00 2.4K
13:21 10,335.00 10,350.00 10,335.00 10,350.00 2.2K
13:22 10,345.00 10,350.00 10,345.00 10,350.00 1.0K
13:27 10,345.00 10,345.00 10,325.00 10,335.00 3.1K
13:28 10,340.00 10,340.00 10,340.00 10,340.00 0.1K
13:29 10,345.00 10,355.00 10,345.00 10,355.00 0.2K
13:30 10,345.00 10,345.00 10,345.00 10,345.00 0.6K
13:31 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
13:32 10,341.41 10,341.41 10,341.41 10,341.41 0.0K
13:34 10,465.00 10,465.00 10,341.42 10,345.00 23.5K
13:35 10,345.00 10,345.00 10,345.00 10,345.00 0.2K
13:36 10,349.00 10,355.00 10,349.00 10,355.00 0.4K
13:37 10,350.00 10,350.00 10,350.00 10,350.00 0.2K
13:40 10,355.00 10,355.00 10,355.00 10,355.00 0.1K
13:42 10,358.29 10,358.29 10,358.29 10,358.29 0.0K
13:43 10,355.55 10,355.55 10,355.55 10,355.55 0.0K
13:46 10,360.00 10,360.00 10,360.00 10,360.00 0.1K
13:47 10,360.00 10,360.00 10,360.00 10,360.00 0.1K
13:48 10,355.00 10,355.00 10,340.00 10,340.00 5.0K
13:49 10,345.00 10,345.00 10,345.00 10,345.00 0.3K
13:50 10,345.00 10,350.00 10,345.00 10,350.00 0.4K
13:51 10,350.00 10,360.00 10,350.00 10,350.00 2.6K
13:52 10,355.00 10,355.00 10,355.00 10,355.00 0.7K
13:53 10,365.00 10,365.00 10,365.00 10,365.00 0.1K
13:54 10,370.00 10,370.00 10,370.00 10,370.00 0.7K
13:56 10,365.00 10,365.00 10,365.00 10,365.00 0.2K
13:57 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
13:58 10,365.00 10,365.00 10,365.00 10,365.00 0.3K
13:59 10,365.00 10,365.00 10,361.10 10,361.10 0.0K
14:00 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
14:02 10,370.00 10,370.00 10,370.00 10,370.00 0.1K
14:03 10,370.00 10,370.00 10,365.00 10,365.00 1.3K
14:05 10,366.10 10,366.10 10,366.10 10,366.10 0.1K
14:06 10,368.02 10,368.02 10,366.10 10,366.10 0.2K
14:07 10,365.00 10,365.00 10,365.00 10,365.00 0.1K
14:09 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
14:11 10,365.00 10,365.00 10,361.88 10,361.88 0.3K
14:12 10,365.00 10,365.00 10,360.00 10,360.00 0.3K
14:13 10,355.00 10,355.00 10,350.00 10,350.00 0.3K
14:15 10,345.00 10,345.00 10,345.00 10,345.00 0.2K
14:16 10,345.00 10,345.00 10,345.00 10,345.00 0.1K
14:18 10,340.00 10,345.00 10,340.00 10,345.00 0.5K
14:19 10,345.00 10,345.00 10,345.00 10,345.00 0.1K
14:23 10,350.00 10,350.00 10,350.00 10,350.00 0.1K
14:24 10,352.83 10,352.83 10,352.83 10,352.83 0.1K
14:25 10,345.00 10,345.00 10,345.00 10,345.00 0.2K
14:27 10,350.00 10,350.00 10,342.00 10,342.00 0.8K
14:28 10,353.62 10,353.62 10,353.62 10,353.62 0.3K
14:30 10,355.00 10,355.00 10,320.00 10,325.00 3.9K
14:31 10,325.00 10,340.00 10,320.00 10,320.00 2.8K
14:32 10,320.00 10,335.00 10,320.00 10,335.00 0.5K
14:33 10,330.00 10,335.00 10,330.00 10,335.00 0.3K
14:34 10,340.00 10,350.00 10,340.00 10,350.00 0.8K
14:35 10,350.00 10,350.00 10,340.00 10,345.00 0.9K
14:37 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
14:38 10,340.00 10,340.00 10,340.00 10,340.00 0.3K
14:39 10,340.00 10,340.00 10,340.00 10,340.00 0.1K
14:40 10,340.64 10,345.00 10,340.64 10,345.00 0.2K
14:41 10,350.00 10,355.00 10,350.00 10,355.00 0.8K
14:42 10,350.00 10,350.00 10,350.00 10,350.00 0.3K
14:43 10,345.00 10,345.00 10,345.00 10,345.00 0.1K
14:44 10,347.23 10,347.23 10,347.23 10,347.23 0.2K
14:45 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
14:49 10,350.00 10,355.00 10,350.00 10,355.00 0.0K
14:50 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
14:52 10,340.00 10,340.00 10,340.00 10,340.00 0.2K
14:53 10,307.72 10,307.72 10,307.72 10,307.72 3.3K
14:54 10,330.00 10,345.00 10,330.00 10,345.00 1.0K
14:55 10,355.00 10,355.00 10,330.00 10,340.00 3.0K
14:56 10,340.00 10,345.00 10,340.00 10,345.00 0.3K
14:57 10,345.00 10,345.00 10,330.00 10,330.00 0.4K
14:58 10,335.00 10,335.00 10,335.00 10,335.00 0.3K
14:59 10,335.00 10,345.00 10,335.00 10,345.00 0.2K
15:00 10,345.00 10,348.26 10,345.00 10,348.30 0.5K
15:01 10,340.00 10,340.00 10,335.00 10,335.00 0.6K
15:02 10,330.64 10,330.64 10,330.64 10,330.64 0.1K
15:03 10,320.00 10,325.00 10,315.00 10,320.00 7.3K
15:04 10,315.00 10,325.00 10,315.00 10,325.00 3.1K
15:05 10,325.00 10,325.00 10,300.00 10,310.00 3.8K
15:06 10,306.11 10,315.00 10,306.11 10,315.00 0.4K
15:07 10,310.00 10,315.00 10,310.00 10,310.00 0.6K
15:08 10,307.82 10,310.00 10,300.00 10,305.00 0.3K
15:09 10,305.00 10,305.00 10,300.00 10,300.00 0.2K
15:10 10,295.00 10,300.00 10,290.00 10,290.00 0.1K
15:11 10,295.00 10,295.00 10,285.00 10,287.22 0.5K
15:12 10,290.00 10,300.00 10,290.00 10,300.00 0.2K
15:13 10,300.00 10,300.00 10,295.00 10,295.00 0.2K
15:14 10,295.00 10,295.00 10,295.00 10,295.00 0.2K
15:15 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
15:16 10,292.20 10,292.20 10,292.20 10,292.20 0.0K
15:18 10,300.00 10,305.00 10,300.00 10,305.00 0.0K
15:19 10,295.00 10,295.00 10,295.00 10,295.00 0.1K
15:21 10,293.39 10,295.00 10,293.39 10,295.00 0.6K
15:22 10,295.00 10,295.00 10,295.00 10,295.00 0.1K
15:23 10,295.00 10,300.00 10,295.00 10,300.00 0.2K
15:24 10,295.00 10,295.00 10,295.00 10,295.00 0.1K
15:25 10,295.00 10,300.00 10,295.00 10,300.00 0.4K
15:26 10,300.00 10,300.00 10,295.00 10,295.00 0.4K
15:27 10,300.00 10,310.00 10,300.00 10,307.52 0.2K
15:28 10,315.00 10,320.00 10,315.00 10,320.00 0.1K
15:29 10,321.40 10,325.00 10,321.40 10,325.00 0.1K
15:30 10,320.00 10,320.00 10,320.00 10,320.00 0.2K
15:31 10,320.00 10,320.00 10,318.82 10,318.82 0.2K
15:32 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
15:33 10,325.00 10,325.00 10,325.00 10,325.00 0.2K
15:34 10,325.00 10,325.00 10,325.00 10,325.00 0.1K
15:35 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
15:36 10,325.00 10,330.00 10,325.00 10,330.00 4.2K
15:37 10,330.00 10,340.00 10,310.00 10,335.00 6.9K
15:38 10,335.00 10,335.00 10,335.00 10,335.00 0.1K
15:39 10,335.00 10,335.00 10,335.00 10,335.00 0.1K
15:40 10,345.00 10,345.00 10,335.00 10,335.00 2.0K
15:41 10,330.00 10,330.00 10,321.11 10,325.00 1.5K
15:42 10,330.00 10,335.00 10,330.00 10,335.00 0.6K
15:43 10,337.05 10,340.00 10,337.05 10,340.00 0.3K
15:44 10,335.00 10,345.00 10,335.00 10,345.00 0.7K
15:45 10,345.00 10,345.00 10,340.00 10,345.00 0.4K
15:47 10,345.00 10,355.00 10,340.55 10,340.55 0.6K
15:48 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
15:49 10,335.00 10,340.00 10,335.00 10,340.00 0.3K
15:50 10,335.00 10,335.00 10,335.00 10,335.00 0.1K
15:53 10,330.00 10,330.00 10,325.00 10,325.00 0.1K
15:54 10,325.00 10,330.00 10,320.00 10,330.00 0.2K
15:55 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
15:56 10,330.00 10,330.00 10,330.00 10,330.00 0.2K
15:57 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
15:58 10,330.00 10,330.00 10,330.00 10,330.00 0.1K
15:59 10,335.00 10,335.00 10,328.80 10,328.80 0.7K
16:00 10,330.00 10,330.00 10,328.16 10,328.16 0.0K
16:01 10,330.00 10,330.00 10,330.00 10,330.00 0.2K
16:04 10,325.00 10,325.00 10,325.00 10,325.00 0.1K
16:05 10,325.00 10,325.00 10,325.00 10,325.00 0.7K
16:07 10,330.00 10,330.00 10,330.00 10,330.00 0.6K
16:09 10,335.00 10,335.00 10,328.58 10,328.58 0.1K
16:10 10,325.00 10,325.00 10,325.00 10,325.00 0.7K
16:11 10,330.00 10,335.00 10,330.00 10,330.00 1.1K
16:12 10,335.00 10,335.00 10,330.00 10,330.00 0.2K
16:13 10,330.00 10,330.00 10,328.90 10,330.00 0.4K
16:14 10,330.00 10,335.00 10,330.00 10,335.00 2.0K
16:15 10,335.00 10,335.00 10,330.00 10,330.00 1.4K
16:16 10,330.00 10,335.00 10,330.00 10,335.00 0.4K
16:17 10,335.00 10,340.00 10,335.00 10,340.00 0.2K
16:18 10,340.00 10,345.00 10,340.00 10,345.00 0.3K
16:19 10,345.00 10,350.00 10,345.00 10,345.00 1.2K
16:20 10,345.00 10,345.00 10,345.00 10,345.00 0.1K
16:21 10,345.00 10,345.00 10,345.00 10,345.00 0.2K
16:22 10,345.00 10,355.00 10,345.00 10,355.00 1.0K
16:23 10,355.00 10,355.00 10,350.00 10,352.20 0.4K
16:24 10,345.00 10,345.00 10,345.00 10,345.00 0.2K
16:25 10,345.00 10,350.00 10,345.00 10,350.00 1.4K
16:26 10,345.00 10,345.00 10,345.00 10,345.00 0.6K
16:27 10,350.00 10,350.00 10,345.00 10,345.00 0.0K
16:28 10,345.00 10,350.00 10,345.00 10,350.00 0.3K
16:29 10,350.00 10,360.00 10,350.00 10,355.00 0.9K
16:35 10,335.00 10,335.00 10,335.00 10,335.00 141.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available