| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 10,380.00 | 10,410.00 | 10,380.00 | 10,410.00 | 0.8K |
| 08:01 | 10,400.17 | 10,400.17 | 10,400.17 | 10,400.17 | 0.0K |
| 08:02 | 10,410.00 | 10,415.00 | 10,410.00 | 10,415.00 | 0.1K |
| 08:03 | 10,405.00 | 10,413.39 | 10,402.99 | 10,402.99 | 0.7K |
| 08:05 | 10,400.00 | 10,415.00 | 10,400.00 | 10,415.00 | 0.1K |
| 08:06 | 10,411.05 | 10,411.05 | 10,411.05 | 10,411.05 | 0.0K |
| 08:07 | 10,400.00 | 10,414.50 | 10,400.00 | 10,414.50 | 0.3K |
| 08:08 | 10,417.23 | 10,417.23 | 10,400.00 | 10,400.00 | 0.2K |
| 08:09 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.2K |
| 08:10 | 10,392.44 | 10,392.44 | 10,392.44 | 10,392.44 | 0.2K |
| 08:12 | 10,390.00 | 10,391.11 | 10,390.00 | 10,390.00 | 0.4K |
| 08:13 | 10,393.55 | 10,400.00 | 10,393.55 | 10,400.00 | 0.0K |
| 08:14 | 10,396.11 | 10,396.11 | 10,396.11 | 10,396.11 | 0.0K |
| 08:15 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.1K |
| 08:16 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.1K |
| 08:18 | 10,390.00 | 10,390.00 | 10,385.12 | 10,385.12 | 0.5K |
| 08:19 | 10,385.00 | 10,395.00 | 10,385.00 | 10,395.00 | 0.1K |
| 08:20 | 10,400.00 | 10,400.00 | 10,395.00 | 10,395.00 | 0.2K |
| 08:21 | 10,406.70 | 10,406.70 | 10,400.00 | 10,400.00 | 0.1K |
| 08:23 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.1K |
| 08:24 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.2K |
| 08:25 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.0K |
| 08:26 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.2K |
| 08:27 | 10,383.58 | 10,383.58 | 10,383.58 | 10,383.58 | 0.0K |
| 08:28 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 08:29 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 08:31 | 10,399.56 | 10,405.00 | 10,399.56 | 10,405.00 | 0.1K |
| 08:32 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.0K |
| 08:33 | 10,400.00 | 10,405.00 | 10,400.00 | 10,405.00 | 0.2K |
| 08:34 | 10,402.79 | 10,402.79 | 10,402.79 | 10,402.79 | 0.0K |
| 08:35 | 10,404.50 | 10,404.50 | 10,404.50 | 10,404.50 | 0.0K |
| 08:36 | 10,400.00 | 10,405.00 | 10,400.00 | 10,405.00 | 0.0K |
| 08:37 | 10,408.70 | 10,408.70 | 10,400.00 | 10,400.00 | 0.1K |
| 08:38 | 10,405.00 | 10,410.00 | 10,405.00 | 10,410.00 | 0.0K |
| 08:40 | 10,415.00 | 10,425.00 | 10,415.00 | 10,425.00 | 0.1K |
| 08:41 | 10,428.70 | 10,428.70 | 10,425.00 | 10,427.39 | 0.0K |
| 08:43 | 10,420.00 | 10,420.00 | 10,410.00 | 10,410.00 | 1.6K |
| 08:44 | 10,411.91 | 10,411.91 | 10,410.00 | 10,410.00 | 0.5K |
| 08:45 | 10,410.00 | 10,410.00 | 10,405.00 | 10,405.00 | 0.1K |
| 08:46 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.1K |
| 08:47 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.1K |
| 08:48 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.1K |
| 08:49 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 08:55 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 08:56 | 10,385.55 | 10,385.55 | 10,385.55 | 10,385.55 | 0.0K |
| 08:57 | 10,385.95 | 10,385.95 | 10,385.95 | 10,385.95 | 0.0K |
| 08:58 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.2K |
| 09:00 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.0K |
| 09:04 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.2K |
| 09:05 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.2K |
| 09:06 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.3K |
| 09:08 | 10,370.00 | 10,370.00 | 10,365.00 | 10,367.40 | 4.8K |
| 09:09 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 0.3K |
| 09:10 | 10,360.00 | 10,360.00 | 10,355.00 | 10,355.00 | 0.4K |
| 09:11 | 10,355.00 | 10,355.00 | 10,350.00 | 10,350.00 | 0.5K |
| 09:12 | 10,345.00 | 10,345.00 | 10,340.00 | 10,340.00 | 0.4K |
| 09:13 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.3K |
| 09:14 | 10,335.00 | 10,335.00 | 10,335.00 | 10,335.00 | 0.4K |
| 09:15 | 10,330.00 | 10,335.00 | 10,330.00 | 10,335.00 | 0.4K |
| 09:17 | 10,335.00 | 10,335.00 | 10,331.43 | 10,335.00 | 0.8K |
| 09:18 | 10,335.00 | 10,335.00 | 10,335.00 | 10,335.00 | 0.0K |
| 09:19 | 10,340.00 | 10,345.00 | 10,340.00 | 10,345.00 | 0.4K |
| 09:20 | 10,345.00 | 10,345.00 | 10,345.00 | 10,345.00 | 0.0K |
| 09:24 | 10,340.00 | 10,340.00 | 10,335.00 | 10,335.00 | 0.5K |
| 09:25 | 10,325.00 | 10,325.00 | 10,325.00 | 10,325.00 | 0.5K |
| 09:26 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.6K |
| 09:29 | 10,315.00 | 10,325.00 | 10,315.00 | 10,325.00 | 0.1K |
| 09:33 | 10,315.00 | 10,315.00 | 10,300.00 | 10,302.70 | 0.8K |
| 09:34 | 10,300.00 | 10,305.00 | 10,300.00 | 10,305.00 | 0.7K |
| 09:35 | 10,305.00 | 10,305.00 | 10,305.00 | 10,305.00 | 0.3K |
| 09:36 | 10,305.00 | 10,305.00 | 10,305.00 | 10,305.00 | 0.2K |
| 09:37 | 10,300.00 | 10,300.00 | 10,290.00 | 10,290.00 | 0.2K |
| 09:38 | 10,300.00 | 10,300.00 | 10,290.00 | 10,300.00 | 0.5K |
| 09:39 | 10,295.00 | 10,305.00 | 10,295.00 | 10,305.00 | 0.5K |
| 09:40 | 10,300.75 | 10,310.00 | 10,300.75 | 10,305.00 | 2.7K |
| 09:41 | 10,305.00 | 10,305.00 | 10,305.00 | 10,305.00 | 0.1K |
| 09:42 | 10,305.00 | 10,305.00 | 10,305.00 | 10,305.00 | 0.0K |
| 09:45 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.7K |
| 09:46 | 10,298.40 | 10,298.40 | 10,285.00 | 10,285.00 | 0.4K |
| 09:47 | 10,285.00 | 10,285.00 | 10,275.00 | 10,275.00 | 0.5K |
| 09:48 | 10,275.00 | 10,276.80 | 10,275.00 | 10,276.40 | 0.3K |
| 09:50 | 10,280.00 | 10,280.00 | 10,275.00 | 10,275.00 | 0.5K |
| 09:51 | 10,275.00 | 10,285.00 | 10,275.00 | 10,285.00 | 0.0K |
| 09:53 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.1K |
| 09:55 | 10,266.25 | 10,266.25 | 10,266.25 | 10,266.25 | 0.1K |
| 09:56 | 10,266.23 | 10,266.23 | 10,260.00 | 10,260.00 | 0.1K |
| 09:57 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.2K |
| 09:59 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.1K |
| 10:00 | 10,255.00 | 10,255.00 | 10,245.00 | 10,247.93 | 0.6K |
| 10:01 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.2K |
| 10:02 | 10,240.00 | 10,245.00 | 10,240.00 | 10,245.00 | 0.1K |
| 10:03 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.3K |
| 10:04 | 10,254.96 | 10,254.96 | 10,250.00 | 10,250.00 | 0.2K |
| 10:05 | 10,255.00 | 10,255.84 | 10,255.00 | 10,255.84 | 0.1K |
| 10:06 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.1K |
| 10:07 | 10,247.87 | 10,247.87 | 10,247.87 | 10,247.87 | 0.1K |
| 10:08 | 10,245.00 | 10,245.00 | 10,240.00 | 10,240.00 | 0.1K |
| 10:09 | 10,230.00 | 10,230.00 | 10,210.00 | 10,210.00 | 0.7K |
| 10:15 | 10,190.00 | 10,200.00 | 10,190.00 | 10,190.00 | 56.9K |
| 10:16 | 10,195.00 | 10,205.00 | 10,190.00 | 10,195.00 | 1.0K |
| 10:17 | 10,200.00 | 10,215.00 | 10,200.00 | 10,215.00 | 0.5K |
| 10:18 | 10,225.00 | 10,240.00 | 10,225.00 | 10,240.00 | 0.3K |
| 10:19 | 10,245.00 | 10,255.00 | 10,245.00 | 10,255.00 | 0.2K |
| 10:20 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |
| 10:22 | 10,255.00 | 10,255.00 | 10,255.00 | 10,255.00 | 0.0K |
| 10:23 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.1K |
| 10:24 | 10,255.00 | 10,265.00 | 10,255.00 | 10,265.00 | 0.1K |
| 10:25 | 10,255.00 | 10,255.00 | 10,255.00 | 10,255.00 | 0.4K |
| 10:28 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |
| 10:29 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 10:30 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.0K |
| 10:31 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.2K |
| 10:33 | 10,250.00 | 10,253.13 | 10,250.00 | 10,253.13 | 0.2K |
| 10:34 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.4K |
| 10:35 | 10,245.00 | 10,245.00 | 10,235.00 | 10,235.00 | 0.2K |
| 10:36 | 10,241.25 | 10,245.00 | 10,240.00 | 10,245.00 | 0.1K |
| 10:39 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.4K |
| 10:40 | 10,230.00 | 10,235.00 | 10,230.00 | 10,235.00 | 0.3K |
| 10:41 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.1K |
| 10:43 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 10:44 | 10,238.97 | 10,238.97 | 10,238.97 | 10,238.97 | 0.1K |
| 10:45 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 10:46 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 10:47 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 10:48 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.1K |
| 10:49 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 10:50 | 10,230.00 | 10,250.00 | 10,230.00 | 10,245.00 | 1.7K |
| 10:51 | 10,250.00 | 10,255.00 | 10,250.00 | 10,250.00 | 0.5K |
| 10:52 | 10,250.00 | 10,250.00 | 10,240.00 | 10,245.00 | 1.7K |
| 10:53 | 10,248.20 | 10,248.20 | 10,225.00 | 10,225.00 | 1.4K |
| 10:54 | 10,225.00 | 10,225.00 | 10,215.00 | 10,215.00 | 2.6K |
| 10:55 | 10,210.00 | 10,225.00 | 10,210.00 | 10,220.00 | 1.9K |
| 10:56 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.8K |
| 10:57 | 10,220.00 | 10,225.00 | 10,220.00 | 10,220.00 | 3.2K |
| 10:58 | 10,220.00 | 10,230.00 | 10,220.00 | 10,225.00 | 2.1K |
| 10:59 | 10,225.00 | 10,225.00 | 10,220.00 | 10,220.00 | 1.4K |
| 11:00 | 10,225.00 | 10,225.00 | 10,200.00 | 10,200.00 | 0.4K |
| 11:01 | 10,200.00 | 10,200.00 | 10,195.00 | 10,195.00 | 0.3K |
| 11:02 | 10,195.00 | 10,197.07 | 10,195.00 | 10,197.07 | 0.3K |
| 11:03 | 10,195.00 | 10,195.00 | 10,190.00 | 10,195.00 | 0.4K |
| 11:04 | 10,195.00 | 10,200.00 | 10,190.00 | 10,190.00 | 0.5K |
| 11:05 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0K |
| 11:06 | 10,192.07 | 10,195.00 | 10,192.07 | 10,195.00 | 0.0K |
| 11:07 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.1K |
| 11:08 | 10,192.54 | 10,192.54 | 10,190.00 | 10,190.00 | 0.1K |
| 11:09 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0K |
| 11:10 | 10,191.39 | 10,195.00 | 10,191.39 | 10,195.00 | 0.0K |
| 11:12 | 10,192.20 | 10,192.20 | 10,192.20 | 10,192.20 | 0.0K |
| 11:13 | 10,190.00 | 10,190.00 | 10,175.00 | 10,175.00 | 0.3K |
| 11:14 | 10,170.00 | 10,175.00 | 10,170.00 | 10,175.00 | 0.1K |
| 11:15 | 10,173.20 | 10,175.00 | 10,173.20 | 10,175.00 | 0.0K |
| 11:16 | 10,175.00 | 10,175.00 | 10,170.00 | 10,170.00 | 0.4K |
| 11:17 | 10,171.64 | 10,171.64 | 10,171.64 | 10,171.63 | 0.1K |
| 11:19 | 10,166.92 | 10,175.00 | 10,166.92 | 10,175.00 | 0.2K |
| 11:21 | 10,172.22 | 10,172.22 | 10,172.22 | 10,172.22 | 0.0K |
| 11:23 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.3K |
| 11:24 | 10,185.00 | 10,200.00 | 10,185.00 | 10,200.00 | 0.0K |
| 11:25 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.1K |
| 11:27 | 10,200.00 | 10,201.11 | 10,200.00 | 10,201.11 | 0.2K |
| 11:29 | 10,206.63 | 10,206.63 | 10,206.63 | 10,206.63 | 0.1K |
| 11:30 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 11:31 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.1K |
| 11:32 | 10,190.00 | 10,190.00 | 10,185.10 | 10,185.10 | 0.2K |
| 11:33 | 10,194.85 | 10,194.85 | 10,194.85 | 10,194.85 | 0.8K |
| 11:34 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.0K |
| 11:35 | 10,200.00 | 10,200.00 | 10,197.45 | 10,197.45 | 0.0K |
| 11:36 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.1K |
| 11:39 | 10,195.00 | 10,197.98 | 10,195.00 | 10,197.98 | 0.4K |
| 11:40 | 10,195.00 | 10,200.00 | 10,195.00 | 10,200.00 | 0.1K |
| 11:41 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.1K |
| 11:42 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.1K |
| 11:43 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 11:47 | 10,200.00 | 10,200.00 | 10,190.00 | 10,190.00 | 0.1K |
| 11:48 | 10,195.00 | 10,195.00 | 10,193.90 | 10,193.90 | 0.1K |
| 11:49 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.0K |
| 11:50 | 10,198.30 | 10,198.30 | 10,198.30 | 10,198.30 | 0.0K |
| 11:51 | 10,200.00 | 10,200.00 | 10,195.00 | 10,195.00 | 0.1K |
| 11:52 | 10,200.00 | 10,203.90 | 10,200.00 | 10,203.90 | 0.2K |
| 11:53 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.2K |
| 11:54 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.0K |
| 11:55 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.0K |
| 11:57 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.1K |
| 11:58 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.2K |
| 12:00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 12:01 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.1K |
| 12:02 | 10,196.23 | 10,196.23 | 10,196.23 | 10,196.23 | 0.1K |
| 12:03 | 10,200.00 | 10,200.00 | 10,196.96 | 10,196.96 | 0.1K |
| 12:04 | 10,195.00 | 10,200.00 | 10,195.00 | 10,200.00 | 0.1K |
| 12:06 | 10,200.60 | 10,200.60 | 10,200.00 | 10,200.00 | 1.0K |
| 12:08 | 10,201.33 | 10,201.33 | 10,201.33 | 10,201.33 | 1.0K |
| 12:09 | 10,200.00 | 10,200.00 | 10,195.00 | 10,195.00 | 0.6K |
| 12:10 | 10,197.14 | 10,197.14 | 10,197.14 | 10,197.14 | 0.3K |
| 12:11 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.0K |
| 12:12 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.0K |
| 12:13 | 10,195.00 | 10,195.00 | 10,190.00 | 10,190.00 | 0.0K |
| 12:14 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.3K |
| 12:15 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.1K |
| 12:16 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.1K |
| 12:17 | 10,190.00 | 10,195.00 | 10,190.00 | 10,195.00 | 0.4K |
| 12:18 | 10,196.41 | 10,196.41 | 10,196.41 | 10,196.41 | 0.1K |
| 12:19 | 10,193.92 | 10,193.92 | 10,193.92 | 10,193.92 | 0.1K |
| 12:20 | 10,190.00 | 10,190.00 | 10,185.00 | 10,185.00 | 0.0K |
| 12:21 | 10,175.00 | 10,175.00 | 10,170.00 | 10,170.00 | 0.6K |
| 12:22 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 12:23 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.1K |
| 12:26 | 10,148.20 | 10,148.20 | 10,148.20 | 10,148.20 | 0.2K |
| 12:27 | 10,145.00 | 10,145.00 | 10,140.00 | 10,145.00 | 0.9K |
| 12:29 | 10,140.00 | 10,140.00 | 10,125.00 | 10,130.00 | 0.4K |
| 12:30 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.5K |
| 12:31 | 10,135.00 | 10,137.50 | 10,135.00 | 10,137.50 | 0.3K |
| 12:32 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 12:34 | 10,131.40 | 10,131.40 | 10,131.40 | 10,131.40 | 0.1K |
| 12:36 | 10,125.00 | 10,130.00 | 10,125.00 | 10,130.00 | 0.4K |
| 12:37 | 10,135.00 | 10,138.34 | 10,135.00 | 10,138.34 | 0.8K |
| 12:42 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.1K |
| 12:44 | 10,135.00 | 10,135.00 | 10,130.00 | 10,130.00 | 0.1K |
| 12:45 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.1K |
| 12:48 | 10,125.00 | 10,130.00 | 10,125.00 | 10,130.00 | 0.1K |
| 12:50 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 12:53 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 12:58 | 10,105.00 | 10,105.00 | 10,105.00 | 10,105.00 | 0.4K |
| 13:00 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.2K |
| 13:01 | 10,095.00 | 10,100.00 | 10,095.00 | 10,100.00 | 0.3K |
| 13:02 | 10,100.00 | 10,105.00 | 10,100.00 | 10,105.00 | 0.1K |
| 13:03 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.1K |
| 13:05 | 10,103.20 | 10,110.00 | 10,103.20 | 10,110.00 | 0.7K |
| 13:06 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.1K |
| 13:07 | 10,105.00 | 10,115.00 | 10,105.00 | 10,115.00 | 0.6K |
| 13:08 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.3K |
| 13:10 | 10,110.00 | 10,110.00 | 10,105.00 | 10,105.00 | 0.2K |
| 13:12 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.2K |
| 13:13 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.0K |
| 13:14 | 10,085.00 | 10,085.00 | 10,075.00 | 10,075.00 | 1.0K |
| 13:15 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.1K |
| 13:16 | 10,075.00 | 10,075.00 | 10,070.00 | 10,070.00 | 0.3K |
| 13:18 | 10,076.51 | 10,080.00 | 10,065.00 | 10,065.00 | 1.3K |
| 13:19 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0K |
| 13:20 | 10,060.00 | 10,060.00 | 10,055.00 | 10,055.00 | 0.0K |
| 13:21 | 10,053.92 | 10,053.92 | 10,050.00 | 10,050.00 | 0.2K |
| 13:22 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.1K |
| 13:23 | 10,045.00 | 10,050.00 | 10,045.00 | 10,050.00 | 0.4K |
| 13:24 | 10,050.00 | 10,050.00 | 10,036.80 | 10,036.80 | 0.3K |
| 13:25 | 10,070.00 | 10,085.00 | 10,070.00 | 10,085.00 | 1.5K |
| 13:26 | 10,090.00 | 10,095.00 | 10,090.00 | 10,095.00 | 1.0K |
| 13:27 | 10,090.00 | 10,095.00 | 10,090.00 | 10,095.00 | 0.1K |
| 13:28 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.1K |
| 13:29 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.3K |
| 13:30 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.0K |
| 13:33 | 10,085.00 | 10,100.00 | 10,080.00 | 10,100.00 | 0.9K |
| 13:34 | 10,105.00 | 10,120.00 | 10,105.00 | 10,115.00 | 0.5K |
| 13:35 | 10,110.00 | 10,115.00 | 10,110.00 | 10,115.00 | 1.7K |
| 13:37 | 10,120.00 | 10,120.00 | 10,118.25 | 10,118.25 | 0.1K |
| 13:38 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.1K |
| 13:40 | 10,115.00 | 10,116.51 | 10,115.00 | 10,116.51 | 0.2K |
| 13:43 | 10,115.00 | 10,115.00 | 10,111.51 | 10,111.51 | 0.2K |
| 13:44 | 10,105.00 | 10,105.00 | 10,105.00 | 10,105.00 | 0.2K |
| 13:45 | 10,100.00 | 10,100.00 | 10,099.15 | 10,100.00 | 0.2K |
| 13:46 | 10,105.00 | 10,105.00 | 10,100.00 | 10,100.00 | 0.6K |
| 13:48 | 10,105.00 | 10,105.00 | 10,095.00 | 10,095.00 | 0.6K |
| 13:49 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.0K |
| 13:50 | 10,085.00 | 10,090.00 | 10,085.00 | 10,090.00 | 0.0K |
| 13:52 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.5K |
| 13:53 | 10,070.66 | 10,070.66 | 10,070.66 | 10,070.66 | 0.0K |
| 13:55 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.2K |
| 13:56 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0K |
| 13:57 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.1K |
| 13:58 | 10,065.00 | 10,070.00 | 10,065.00 | 10,070.00 | 0.0K |
| 13:59 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.3K |
| 14:00 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 0.1K |
| 14:01 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.1K |
| 14:02 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 0.0K |
| 14:03 | 10,040.00 | 10,055.00 | 10,040.00 | 10,055.00 | 0.2K |
| 14:04 | 10,045.00 | 10,060.00 | 10,045.00 | 10,055.00 | 0.7K |
| 14:05 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.0K |
| 14:06 | 10,060.00 | 10,065.65 | 10,060.00 | 10,065.65 | 0.1K |
| 14:07 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.1K |
| 14:08 | 10,060.00 | 10,065.00 | 10,060.00 | 10,065.00 | 0.1K |
| 14:09 | 10,065.00 | 10,070.00 | 10,065.00 | 10,070.00 | 0.0K |
| 14:10 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.0K |
| 14:11 | 10,065.00 | 10,070.00 | 10,065.00 | 10,070.00 | 0.3K |
| 14:12 | 10,071.39 | 10,075.00 | 10,071.39 | 10,075.00 | 0.0K |
| 14:14 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.0K |
| 14:15 | 10,075.00 | 10,090.00 | 10,075.00 | 10,090.00 | 0.7K |
| 14:16 | 10,085.00 | 10,100.00 | 10,085.00 | 10,100.00 | 0.4K |
| 14:17 | 10,095.00 | 10,097.14 | 10,095.00 | 10,097.14 | 0.1K |
| 14:18 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.2K |
| 14:20 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.0K |
| 14:21 | 10,090.00 | 10,090.00 | 10,085.00 | 10,085.00 | 1.2K |
| 14:22 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.0K |
| 14:24 | 10,065.00 | 10,066.59 | 10,065.00 | 10,066.59 | 0.3K |
| 14:25 | 10,066.78 | 10,066.78 | 10,066.78 | 10,066.78 | 0.0K |
| 14:26 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.1K |
| 14:27 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.1K |
| 14:28 | 10,085.00 | 10,090.00 | 10,085.00 | 10,090.00 | 0.1K |
| 14:29 | 10,100.00 | 10,100.00 | 10,095.00 | 10,095.00 | 0.3K |
| 14:30 | 10,095.00 | 10,100.00 | 10,095.00 | 10,100.00 | 0.2K |
| 14:31 | 10,095.00 | 10,095.00 | 10,090.00 | 10,095.00 | 0.5K |
| 14:32 | 10,090.00 | 10,090.00 | 10,085.00 | 10,085.00 | 0.1K |
| 14:34 | 10,080.00 | 10,080.00 | 10,074.21 | 10,074.21 | 0.2K |
| 14:35 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.2K |
| 14:36 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.2K |
| 14:37 | 10,065.00 | 10,070.00 | 10,065.00 | 10,070.00 | 0.1K |
| 14:38 | 10,075.00 | 10,075.00 | 10,070.00 | 10,075.00 | 0.6K |
| 14:39 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.0K |
| 14:40 | 10,075.00 | 10,075.00 | 10,060.00 | 10,060.00 | 0.3K |
| 14:41 | 10,058.77 | 10,058.77 | 10,055.00 | 10,055.00 | 0.1K |
| 14:43 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.5K |
| 14:44 | 10,048.19 | 10,048.19 | 10,045.00 | 10,045.00 | 0.3K |
| 14:45 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.1K |
| 14:46 | 10,050.00 | 10,055.00 | 10,050.00 | 10,055.00 | 0.3K |
| 14:47 | 10,050.00 | 10,050.00 | 10,045.00 | 10,045.00 | 0.2K |
| 14:48 | 10,050.00 | 10,055.00 | 10,050.00 | 10,051.47 | 0.3K |
| 14:49 | 10,045.00 | 10,050.00 | 10,045.00 | 10,050.00 | 0.1K |
| 14:50 | 10,040.00 | 10,045.00 | 10,040.00 | 10,045.00 | 0.3K |
| 14:51 | 10,040.00 | 10,050.00 | 10,040.00 | 10,050.00 | 0.0K |
| 14:52 | 10,045.22 | 10,050.00 | 10,045.00 | 10,050.00 | 0.1K |
| 14:54 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.1K |
| 14:55 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.0K |
| 14:56 | 10,025.00 | 10,035.00 | 10,025.00 | 10,035.00 | 0.6K |
| 14:59 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.0K |
| 15:00 | 10,029.21 | 10,029.21 | 10,025.00 | 10,025.00 | 0.0K |
| 15:01 | 10,024.09 | 10,025.00 | 10,024.09 | 10,025.00 | 0.3K |
| 15:02 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 0.1K |
| 15:03 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.8K |
| 15:05 | 10,025.00 | 10,040.00 | 10,025.00 | 10,040.00 | 0.7K |
| 15:06 | 10,035.25 | 10,038.37 | 10,035.25 | 10,038.37 | 0.0K |
| 15:07 | 10,040.00 | 10,050.00 | 10,040.00 | 10,050.00 | 0.2K |
| 15:08 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.1K |
| 15:09 | 10,045.00 | 10,045.00 | 10,040.00 | 10,040.00 | 0.7K |
| 15:10 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 0.1K |
| 15:11 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.0K |
| 15:12 | 10,030.00 | 10,035.00 | 10,030.00 | 10,035.00 | 0.0K |
| 15:13 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.1K |
| 15:14 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 0.0K |
| 15:15 | 10,022.79 | 10,025.00 | 10,022.79 | 10,022.79 | 0.1K |
| 15:16 | 10,022.58 | 10,025.00 | 10,020.00 | 10,020.00 | 0.3K |
| 15:17 | 10,020.00 | 10,025.00 | 10,020.00 | 10,025.00 | 0.1K |
| 15:19 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 0.1K |
| 15:20 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 0.3K |
| 15:21 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.4K |
| 15:22 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.1K |
| 15:23 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.0K |
| 15:24 | 10,040.00 | 10,045.00 | 10,040.00 | 10,045.00 | 0.4K |
| 15:25 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.1K |
| 15:26 | 10,035.00 | 10,040.00 | 10,035.00 | 10,035.00 | 0.2K |
| 15:29 | 10,027.59 | 10,027.59 | 10,027.59 | 10,027.59 | 0.0K |
| 15:30 | 10,025.00 | 10,025.00 | 10,015.00 | 10,015.00 | 0.6K |
| 15:31 | 10,010.00 | 10,020.00 | 10,010.00 | 10,020.00 | 0.7K |
| 15:33 | 10,015.00 | 10,025.00 | 10,015.00 | 10,025.00 | 1.0K |
| 15:34 | 10,030.00 | 10,034.22 | 10,025.00 | 10,025.00 | 0.6K |
| 15:35 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 0.5K |
| 15:36 | 10,025.00 | 10,065.00 | 10,025.00 | 10,065.00 | 0.5K |
| 15:37 | 10,070.00 | 10,070.00 | 10,065.00 | 10,065.00 | 0.3K |
| 15:38 | 10,124.60 | 10,124.60 | 10,070.00 | 10,080.00 | 0.9K |
| 15:39 | 10,085.00 | 10,085.00 | 10,080.00 | 10,080.00 | 0.4K |
| 15:40 | 10,065.00 | 10,075.00 | 10,065.00 | 10,070.00 | 0.2K |
| 15:42 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.1K |
| 15:43 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.1K |
| 15:44 | 10,035.00 | 10,040.00 | 10,035.00 | 10,035.00 | 1.4K |
| 15:45 | 10,030.00 | 10,035.00 | 10,030.00 | 10,035.00 | 0.3K |
| 15:46 | 10,030.00 | 10,032.70 | 10,030.00 | 10,032.70 | 0.1K |
| 15:48 | 10,035.00 | 10,040.00 | 10,030.00 | 10,040.00 | 1.0K |
| 15:49 | 10,030.00 | 10,030.00 | 10,025.00 | 10,025.00 | 0.6K |
| 15:50 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 0.2K |
| 15:51 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.2K |
| 15:52 | 10,045.00 | 10,050.00 | 10,045.00 | 10,045.00 | 0.5K |
| 15:54 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.3K |
| 15:55 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.1K |
| 15:56 | 10,030.00 | 10,040.00 | 10,030.00 | 10,040.00 | 0.2K |
| 15:57 | 10,035.00 | 10,040.00 | 10,035.00 | 10,040.00 | 0.3K |
| 15:59 | 10,035.00 | 10,040.00 | 10,035.00 | 10,040.00 | 0.4K |
| 16:00 | 10,035.00 | 10,037.48 | 10,034.42 | 10,034.42 | 0.5K |
| 16:01 | 10,030.00 | 10,040.00 | 10,030.00 | 10,040.00 | 0.4K |
| 16:02 | 10,045.00 | 10,045.00 | 10,040.00 | 10,040.00 | 0.4K |
| 16:03 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.4K |
| 16:04 | 10,025.00 | 10,027.34 | 10,024.07 | 10,027.34 | 0.2K |
| 16:05 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.3K |
| 16:06 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0.0K |
| 16:07 | 10,015.00 | 10,025.00 | 10,015.00 | 10,025.00 | 0.1K |
| 16:08 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.2K |
| 16:09 | 10,032.49 | 10,032.49 | 10,025.00 | 10,025.00 | 0.1K |
| 16:10 | 10,030.00 | 10,030.00 | 10,025.00 | 10,025.00 | 0.4K |
| 16:11 | 10,020.00 | 10,020.00 | 10,015.00 | 10,020.00 | 0.4K |
| 16:12 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0.1K |
| 16:13 | 10,014.02 | 10,014.02 | 10,014.02 | 10,014.02 | 0.1K |
| 16:14 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.1K |
| 16:15 | 10,013.80 | 10,013.80 | 10,010.00 | 10,010.00 | 0.3K |
| 16:16 | 10,010.00 | 10,010.00 | 10,005.00 | 10,005.00 | 0.6K |
| 16:17 | 10,005.00 | 10,005.00 | 10,000.00 | 10,000.00 | 0.2K |
| 16:18 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.4K |
| 16:19 | 10,005.00 | 10,005.00 | 9,998.00 | 9,998.00 | 0.5K |
| 16:20 | 10,003.15 | 10,003.15 | 10,003.15 | 10,003.15 | 0.1K |
| 16:21 | 9,998.00 | 10,010.00 | 9,998.00 | 10,010.00 | 1.7K |
| 16:22 | 10,013.12 | 10,013.12 | 10,005.00 | 10,005.00 | 0.3K |
| 16:23 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0K |
| 16:24 | 10,010.00 | 10,010.00 | 10,008.40 | 10,008.40 | 0.2K |
| 16:25 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.8K |
| 16:26 | 10,005.00 | 10,005.00 | 9,998.00 | 10,000.00 | 2.4K |
| 16:27 | 9,998.00 | 10,003.40 | 9,998.00 | 10,000.00 | 0.6K |
| 16:28 | 10,003.97 | 10,003.97 | 9,994.00 | 10,000.00 | 1.0K |
| 16:29 | 10,000.00 | 10,020.00 | 10,000.00 | 10,020.00 | 0.9K |
| 16:35 | 9,976.00 | 9,976.00 | 9,976.00 | 9,976.00 | 624.8K |