Next

NXT
🏛️ uk →
12,560.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,969.67 9,971.63 9,969.67 9,971.63 1.9K
08:01 9,988.00 9,992.00 9,988.00 9,992.00 0.0K
08:02 9,989.19 10,000.00 9,989.19 10,000.00 0.3K
08:03 9,998.00 10,000.00 9,978.00 9,978.00 0.3K
08:04 9,988.00 10,005.00 9,988.00 10,005.00 0.7K
08:05 10,005.00 10,015.00 10,005.00 10,015.00 0.3K
08:06 10,015.00 10,035.00 10,015.00 10,035.00 0.1K
08:07 10,035.00 10,035.00 10,025.00 10,025.00 0.6K
08:08 10,040.00 10,040.00 10,040.00 10,040.00 0.2K
08:10 10,030.00 10,045.00 10,030.00 10,045.00 0.2K
08:12 10,050.00 10,052.23 10,050.00 10,052.23 0.2K
08:13 10,060.77 10,071.64 10,060.77 10,065.00 0.1K
08:14 10,055.00 10,055.00 10,055.00 10,055.00 0.3K
08:15 10,045.00 10,045.00 10,040.00 10,040.00 0.3K
08:16 10,035.00 10,035.00 10,030.00 10,035.00 0.2K
08:17 10,035.00 10,040.00 10,035.00 10,040.00 0.2K
08:18 10,042.50 10,045.00 10,042.50 10,045.00 0.1K
08:19 10,045.00 10,045.00 10,035.00 10,035.00 0.2K
08:20 10,035.00 10,046.64 10,035.00 10,046.64 0.6K
08:21 10,049.12 10,049.12 10,042.50 10,042.50 0.2K
08:23 10,048.78 10,048.78 10,048.78 10,048.78 0.0K
08:24 10,040.00 10,065.00 10,040.00 10,065.00 0.1K
08:25 10,060.00 10,065.00 10,060.00 10,065.00 0.3K
08:26 10,061.97 10,067.50 10,061.97 10,067.50 0.2K
08:27 10,075.00 10,075.00 10,050.00 10,050.00 0.2K
08:28 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
08:29 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
08:30 10,035.00 10,035.00 10,035.00 10,035.00 0.2K
08:31 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
08:33 10,050.00 10,050.00 10,045.00 10,045.00 0.2K
08:34 10,035.00 10,042.80 10,035.00 10,042.80 0.2K
08:36 10,045.00 10,045.00 10,040.00 10,040.00 0.2K
08:37 10,045.00 10,050.00 10,045.00 10,045.00 0.1K
08:39 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
08:40 10,053.48 10,055.00 10,053.48 10,055.00 0.0K
08:41 10,055.00 10,055.00 10,045.00 10,045.00 0.5K
08:43 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
08:46 10,046.52 10,055.00 10,046.52 10,055.00 0.1K
08:47 10,053.47 10,053.47 10,053.47 10,053.47 0.0K
08:50 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
08:52 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
08:53 10,060.00 10,060.00 10,050.00 10,050.00 0.0K
08:54 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
08:55 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
08:56 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
08:58 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
08:59 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
09:00 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
09:01 10,058.45 10,058.45 10,058.45 10,058.45 0.1K
09:02 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
09:04 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
09:05 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
09:07 10,068.44 10,068.44 10,068.44 10,068.44 0.0K
09:09 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
09:10 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
09:12 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
09:13 10,055.00 10,055.00 10,050.00 10,050.00 0.1K
09:15 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
09:16 10,046.52 10,046.52 10,046.52 10,046.52 0.0K
09:17 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
09:18 10,045.00 10,045.00 10,040.00 10,040.00 0.3K
09:19 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
09:20 10,055.00 10,055.00 10,050.00 10,053.44 0.4K
09:24 10,052.80 10,052.80 10,052.80 10,052.80 0.0K
09:26 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
09:30 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
09:32 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
09:33 10,043.04 10,045.00 10,043.04 10,045.00 0.5K
09:34 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
09:35 10,043.90 10,043.90 10,043.90 10,043.90 0.1K
09:36 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
09:37 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
09:38 10,041.63 10,041.63 10,041.63 10,041.63 0.0K
09:40 10,037.20 10,037.20 10,037.20 10,037.20 0.0K
09:44 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
09:46 10,045.00 10,045.00 10,035.00 10,035.00 0.0K
09:49 10,035.00 10,045.00 10,035.00 10,045.00 0.1K
09:50 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
09:53 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
09:54 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
09:55 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
09:56 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
09:57 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
10:00 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
10:01 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
10:08 10,048.05 10,050.00 10,048.05 10,050.00 0.1K
10:13 10,040.00 10,040.00 10,035.00 10,035.00 0.5K
10:18 10,025.00 10,025.00 10,025.00 10,025.00 0.2K
10:19 10,023.89 10,023.89 10,023.89 10,023.90 0.2K
10:20 10,020.00 10,020.00 10,020.00 10,020.00 0.2K
10:21 10,025.00 10,030.00 10,025.00 10,030.00 0.3K
10:22 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
10:23 10,035.00 10,035.00 10,035.00 10,035.00 0.2K
10:25 10,035.00 10,040.00 10,035.00 10,040.00 0.1K
10:27 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
10:29 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
10:34 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
10:35 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
10:38 10,049.75 10,049.75 10,049.75 10,049.75 0.0K
10:39 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
10:40 10,049.03 10,049.03 10,049.03 10,049.03 0.0K
10:41 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
10:43 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
10:45 10,045.00 10,045.00 10,040.00 10,040.00 0.1K
10:46 10,042.21 10,042.21 10,042.21 10,042.21 0.1K
10:47 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
10:48 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
10:50 10,035.00 10,035.00 10,030.00 10,030.00 0.2K
10:51 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
10:55 10,030.00 10,035.00 10,030.00 10,035.00 0.1K
10:56 10,031.28 10,031.28 10,031.28 10,031.28 0.1K
10:58 10,035.00 10,035.00 10,035.00 10,035.00 0.1K
11:01 10,042.94 10,045.00 10,042.94 10,045.00 0.1K
11:02 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
11:05 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
11:06 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
11:07 10,045.00 10,047.56 10,045.00 10,047.56 0.0K
11:08 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
11:18 10,045.00 10,050.00 10,045.00 10,050.00 0.2K
11:20 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
11:21 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
11:22 10,043.77 10,043.77 10,043.77 10,043.77 0.0K
11:24 10,050.00 10,050.00 10,050.00 10,050.00 0.3K
11:25 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
11:26 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
11:27 10,055.00 10,055.00 10,050.00 10,050.00 1.2K
11:28 10,050.00 10,050.00 10,045.00 10,045.00 0.1K
11:29 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
11:30 10,050.00 10,050.00 10,050.00 10,050.00 0.3K
11:31 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
11:32 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
11:35 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
11:37 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
11:38 10,045.00 10,050.00 10,045.00 10,050.00 0.1K
11:39 10,045.00 10,050.00 10,045.00 10,050.00 0.1K
11:40 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
11:41 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
11:42 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
11:44 10,050.00 10,055.00 10,050.00 10,055.00 0.3K
11:46 10,055.00 10,057.78 10,055.00 10,055.00 0.5K
11:48 10,050.00 10,050.00 10,045.00 10,045.00 0.3K
11:49 10,045.00 10,050.00 10,045.00 10,050.00 0.3K
11:50 10,050.00 10,050.00 10,045.00 10,050.00 0.5K
11:52 10,047.80 10,047.80 10,047.80 10,047.80 0.0K
11:53 10,040.00 10,055.00 10,040.00 10,055.00 0.3K
11:54 10,055.00 10,055.00 10,050.00 10,050.00 0.4K
11:56 10,047.21 10,047.21 10,047.21 10,047.21 0.1K
11:59 10,052.64 10,052.64 10,052.64 10,052.64 0.0K
12:01 10,050.00 10,054.10 10,050.00 10,054.10 0.2K
12:02 10,055.00 10,055.00 9,970.00 10,055.00 28.8K
12:03 10,050.00 10,055.00 10,050.00 10,055.00 0.2K
12:04 10,051.10 10,054.99 10,051.10 10,054.99 0.0K
12:05 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
12:06 10,050.00 10,050.00 10,050.00 10,050.00 0.3K
12:07 10,052.77 10,052.77 10,052.77 10,052.77 0.0K
12:08 10,053.90 10,053.90 10,053.90 10,053.90 0.0K
12:09 10,050.90 10,050.90 10,050.90 10,050.90 0.0K
12:10 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
12:11 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
12:12 10,038.66 10,045.00 10,038.66 10,045.00 0.1K
12:13 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
12:14 10,035.00 10,040.00 10,035.00 10,040.00 0.3K
12:16 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
12:19 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
12:20 10,048.26 10,050.00 10,048.26 10,050.00 0.2K
12:21 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
12:22 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
12:23 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
12:24 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
12:29 10,050.00 10,053.25 10,050.00 10,053.25 0.2K
12:30 10,055.00 10,055.00 10,055.00 10,055.00 0.2K
12:31 10,050.00 10,050.00 10,050.00 10,050.00 0.3K
12:32 10,045.00 10,045.00 10,045.00 10,045.00 0.2K
12:33 10,045.00 10,045.00 10,045.00 10,045.00 0.2K
12:36 10,048.17 10,048.17 10,048.17 10,048.17 0.0K
12:38 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
12:39 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
12:43 10,060.00 10,065.00 10,060.00 10,065.00 0.2K
12:44 10,070.00 10,070.00 10,070.00 10,070.00 0.4K
12:45 10,070.00 10,070.00 10,067.21 10,067.21 0.0K
12:46 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
12:48 10,075.00 10,075.00 10,060.00 10,060.00 0.3K
12:49 10,060.00 10,060.00 10,056.26 10,056.26 0.6K
12:51 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
12:52 10,050.00 10,050.00 10,050.00 10,050.00 0.3K
12:56 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
12:57 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
12:58 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
12:59 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
13:01 10,055.00 10,055.00 10,050.00 10,050.00 0.1K
13:04 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
13:08 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
13:10 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
13:14 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
13:16 10,053.90 10,055.00 10,050.00 10,055.00 0.2K
13:17 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
13:18 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
13:19 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
13:21 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
13:24 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
13:25 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
13:30 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
13:31 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
13:32 10,040.00 10,040.00 10,040.00 10,040.00 0.2K
13:35 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
13:41 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
13:42 10,050.00 10,055.00 10,050.00 10,055.00 0.5K
13:43 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
13:46 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
13:47 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
13:48 10,055.00 10,055.00 10,055.00 10,055.00 0.4K
13:49 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
13:50 10,055.00 10,065.00 10,055.00 10,065.00 0.8K
13:51 10,075.00 10,075.00 10,075.00 10,075.00 0.4K
13:52 10,070.00 10,070.00 10,070.00 10,070.00 0.4K
13:53 10,077.66 10,077.66 10,077.66 10,077.66 0.1K
13:56 10,075.00 10,075.00 10,075.00 10,075.00 0.1K
13:58 10,078.27 10,078.27 10,078.27 10,078.30 0.1K
13:59 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
14:00 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
14:01 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
14:02 10,085.00 10,085.00 10,085.00 10,085.00 0.2K
14:03 10,090.00 10,090.00 10,090.00 10,090.00 0.3K
14:04 10,085.00 10,085.00 10,080.00 10,080.00 0.3K
14:05 10,075.00 10,075.00 10,075.00 10,075.00 0.1K
14:06 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
14:07 10,075.00 10,075.00 10,070.00 10,070.00 0.2K
14:10 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
14:12 10,070.00 10,075.00 10,070.00 10,075.00 0.1K
14:15 10,075.86 10,075.86 10,075.86 10,075.86 0.1K
14:16 10,075.00 10,079.08 10,075.00 10,079.08 0.1K
14:17 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
14:18 10,080.00 10,085.00 10,080.00 10,083.28 0.1K
14:19 10,077.20 10,077.20 10,077.20 10,077.20 0.0K
14:21 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
14:22 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
14:24 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
14:25 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
14:26 10,080.00 10,080.00 10,079.15 10,079.15 0.1K
14:27 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
14:28 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
14:29 10,075.00 10,080.00 10,075.00 10,079.54 0.2K
14:30 10,080.00 10,085.00 10,080.00 10,085.00 0.2K
14:31 10,085.00 10,085.00 10,080.00 10,080.00 0.2K
14:32 10,080.00 10,080.00 10,079.14 10,080.00 0.1K
14:33 10,080.00 10,085.00 10,080.00 10,085.00 0.5K
14:34 10,084.86 10,084.86 10,080.00 10,080.00 0.2K
14:35 10,080.00 10,080.00 10,080.00 10,080.00 0.3K
14:36 10,080.00 10,085.00 10,080.00 10,085.00 0.3K
14:37 10,085.00 10,090.00 10,085.00 10,090.00 0.2K
14:38 10,075.00 10,075.00 10,075.00 10,075.00 0.3K
14:39 10,080.00 10,080.00 10,080.00 10,080.00 0.2K
14:40 10,080.00 10,085.00 10,080.00 10,085.00 0.2K
14:41 10,085.00 10,085.00 10,080.00 10,080.00 0.1K
14:43 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
14:44 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
14:46 10,074.12 10,075.00 10,073.90 10,073.90 0.2K
14:47 10,075.00 10,075.00 10,070.00 10,075.00 0.3K
14:48 10,075.00 10,075.00 10,074.11 10,075.00 0.1K
14:49 10,075.00 10,080.00 10,075.00 10,080.00 0.3K
14:50 10,077.11 10,080.00 10,077.11 10,080.00 0.2K
14:52 10,079.14 10,080.00 10,079.14 10,080.00 0.6K
14:53 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
14:54 10,075.00 10,085.00 10,075.00 10,075.00 0.7K
14:55 10,080.00 10,080.00 10,075.00 10,080.00 0.9K
14:56 10,080.00 10,080.00 10,080.00 10,080.00 0.3K
14:58 10,075.00 10,075.00 10,075.00 10,075.00 0.7K
14:59 10,075.00 10,075.00 10,072.12 10,072.12 0.1K
15:00 10,075.00 10,075.00 10,074.13 10,075.00 0.3K
15:01 10,075.00 10,075.00 10,073.90 10,073.90 0.3K
15:02 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
15:03 10,065.00 10,065.00 10,065.00 10,065.00 0.2K
15:04 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
15:05 10,060.00 10,065.00 10,060.00 10,065.00 0.2K
15:06 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
15:07 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
15:09 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
15:10 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
15:12 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
15:13 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
15:14 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
15:15 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
15:16 10,060.00 10,060.00 10,055.00 10,055.00 0.4K
15:18 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
15:20 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
15:22 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
15:23 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
15:24 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
15:25 10,055.00 10,055.00 10,050.00 10,050.00 0.3K
15:26 10,055.00 10,055.00 10,050.00 10,053.56 0.5K
15:27 10,053.56 10,055.00 10,053.56 10,055.00 0.4K
15:28 10,050.00 10,050.00 10,045.00 10,050.00 0.7K
15:31 10,045.00 10,045.00 10,040.00 10,045.00 0.6K
15:32 10,050.00 10,050.00 10,050.00 10,050.00 0.2K
15:33 10,047.52 10,050.00 10,047.52 10,050.00 1.1K
15:34 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
15:35 10,050.00 10,055.00 10,050.00 10,055.00 0.1K
15:36 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
15:37 10,055.00 10,055.00 10,050.00 10,050.00 0.0K
15:38 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
15:39 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
15:40 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
15:41 10,050.00 10,050.00 10,050.00 10,050.00 0.6K
15:42 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
15:43 10,052.50 10,052.50 10,052.50 10,052.50 0.0K
15:45 10,055.00 10,055.00 10,052.12 10,052.12 0.1K
15:46 10,055.00 10,055.00 10,050.00 10,050.00 0.5K
15:47 10,050.00 10,050.00 10,050.00 10,050.00 0.3K
15:48 10,050.00 10,050.00 10,047.50 10,050.00 0.3K
15:49 10,048.56 10,048.56 10,045.00 10,045.00 0.6K
15:50 10,050.00 10,055.00 10,050.00 10,055.00 1.0K
15:51 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
15:52 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
15:53 10,055.00 10,055.00 10,055.00 10,055.00 0.3K
15:54 10,055.00 10,055.00 10,055.00 10,055.00 0.7K
15:55 10,050.00 10,055.00 10,050.00 10,052.50 0.2K
15:56 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
15:57 10,055.00 10,065.00 10,050.00 10,060.00 1.6K
15:58 10,055.00 10,060.00 10,055.00 10,060.00 0.2K
15:59 10,060.00 10,060.00 10,055.00 10,057.50 0.1K
16:00 10,055.00 10,055.00 10,050.00 10,055.00 0.6K
16:01 10,055.00 10,060.00 10,055.00 10,060.00 0.8K
16:02 10,057.50 10,065.00 10,055.93 10,060.00 0.6K
16:03 10,065.00 10,065.00 10,061.37 10,065.00 0.6K
16:04 10,065.00 10,070.00 10,065.00 10,070.00 0.5K
16:05 10,065.00 10,065.00 10,065.00 10,065.00 0.2K
16:06 10,065.00 10,065.00 10,060.00 10,060.00 0.1K
16:07 10,060.00 10,065.00 10,060.00 10,065.00 0.1K
16:08 10,062.50 10,065.00 10,062.50 10,065.00 0.2K
16:09 10,060.00 10,065.00 10,060.00 10,065.00 0.1K
16:10 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
16:11 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
16:13 10,065.00 10,065.00 10,065.00 10,065.00 0.2K
16:14 10,063.90 10,065.00 10,063.90 10,065.00 0.4K
16:15 10,065.00 10,065.00 10,063.90 10,065.00 0.2K
16:16 10,060.00 10,070.00 10,060.00 10,065.00 0.7K
16:17 10,065.00 10,065.00 10,065.00 10,065.00 0.2K
16:18 10,065.00 10,065.00 10,060.00 10,065.00 0.1K
16:19 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
16:20 10,065.00 10,070.00 10,062.50 10,062.50 3.1K
16:21 10,065.00 10,065.00 10,062.50 10,062.50 0.7K
16:22 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
16:23 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
16:24 10,060.00 10,065.00 10,060.00 10,065.00 0.2K
16:25 10,065.00 10,067.50 10,062.50 10,062.50 1.4K
16:26 10,065.00 10,065.00 10,060.00 10,062.50 0.9K
16:27 10,062.50 10,065.00 10,060.00 10,060.94 0.6K
16:28 10,062.50 10,065.00 10,060.00 10,060.00 0.2K
16:29 10,065.00 10,065.00 10,060.00 10,065.00 1.5K
16:35 10,100.00 10,100.00 10,100.00 10,100.00 181.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available