Next

NXT
🏛️ uk →
12,560.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,165.00 10,190.00 10,164.40 10,190.00 1.3K
08:01 10,170.00 10,170.00 10,155.00 10,155.00 0.7K
08:02 10,175.08 10,175.08 10,155.00 10,155.00 0.1K
08:04 10,170.00 10,170.00 10,160.00 10,160.00 0.5K
08:05 10,175.00 10,175.00 10,150.00 10,150.00 0.1K
08:06 10,155.00 10,155.00 10,130.00 10,130.00 0.7K
08:07 10,145.00 10,145.00 10,145.00 10,145.00 0.1K
08:09 10,130.00 10,130.00 10,120.00 10,120.00 0.3K
08:10 10,125.00 10,125.00 10,115.00 10,115.00 0.1K
08:11 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
08:12 10,105.00 10,105.00 10,100.00 10,100.00 0.0K
08:14 10,105.00 10,105.00 10,090.00 10,095.00 0.3K
08:15 10,105.00 10,105.00 10,105.00 10,105.00 0.2K
08:16 10,105.00 10,105.00 10,100.00 10,105.00 0.1K
08:17 10,110.00 10,110.00 10,095.00 10,095.00 0.9K
08:18 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
08:20 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
08:21 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
08:22 10,075.00 10,075.00 10,070.00 10,075.00 0.1K
08:23 10,082.89 10,082.89 10,082.89 10,082.89 0.2K
08:24 10,085.00 10,085.00 10,075.00 10,075.00 0.3K
08:26 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
08:27 10,075.00 10,075.00 10,075.00 10,075.00 0.1K
08:29 10,070.00 10,075.00 10,060.00 10,060.00 0.3K
08:30 10,060.00 10,065.00 10,060.00 10,065.00 0.2K
08:31 10,057.21 10,065.00 10,057.21 10,065.00 0.1K
08:33 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
08:34 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
08:35 10,045.00 10,050.00 10,045.00 10,050.00 0.2K
08:38 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
08:40 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
08:42 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
08:43 10,055.00 10,055.00 10,050.00 10,050.00 0.1K
08:46 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
08:47 10,047.21 10,047.21 10,047.21 10,047.21 0.0K
08:52 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
08:53 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
08:55 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
08:58 10,042.90 10,042.90 10,042.90 10,042.90 0.0K
08:59 10,045.00 10,045.00 10,035.00 10,035.00 0.0K
09:01 10,042.80 10,042.80 10,042.80 10,042.80 0.0K
09:03 10,045.00 10,055.00 10,045.00 10,055.00 0.3K
09:04 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
09:05 10,045.00 10,045.00 10,045.00 10,045.00 0.3K
09:06 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
09:07 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
09:08 10,048.31 10,048.31 10,048.31 10,048.31 0.1K
09:11 10,045.00 10,045.00 10,030.00 10,030.00 0.4K
09:12 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
09:13 10,025.00 10,025.00 10,020.00 10,020.00 0.2K
09:15 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
09:16 10,015.00 10,015.00 10,010.00 10,015.00 0.2K
09:17 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
09:18 10,025.00 10,025.00 10,025.00 10,025.00 0.1K
09:21 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
09:24 10,028.90 10,028.90 10,028.90 10,028.90 0.0K
09:25 10,020.00 10,025.00 10,020.00 10,025.00 0.0K
09:26 10,030.00 10,035.00 10,030.00 10,032.66 0.4K
09:27 10,030.00 10,030.00 10,025.00 10,025.00 0.0K
09:28 10,010.00 10,010.00 10,010.00 10,010.00 0.4K
09:30 10,010.00 10,010.00 10,000.00 10,000.00 1.6K
09:31 10,000.00 10,000.00 9,997.34 9,997.70 0.0K
09:32 10,000.00 10,010.00 10,000.00 10,005.00 1.1K
09:33 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
09:34 10,015.00 10,015.00 10,010.00 10,010.00 0.1K
09:36 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
09:37 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
09:38 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
09:39 10,000.00 10,000.00 9,988.00 9,990.00 2.2K
09:41 9,994.00 9,994.00 9,994.00 9,994.00 0.0K
09:42 9,992.00 10,000.00 9,992.00 10,000.00 0.2K
09:43 10,000.00 10,000.00 9,992.00 9,996.00 0.4K
09:44 9,998.00 9,998.00 9,994.00 9,994.00 0.1K
09:46 9,996.00 9,998.00 9,996.00 9,998.00 0.1K
09:47 10,000.00 10,000.00 9,996.00 9,996.00 0.0K
09:48 10,000.00 10,005.00 10,000.00 10,005.00 0.2K
09:49 10,005.00 10,005.00 10,005.00 10,005.00 0.2K
09:52 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
09:53 10,001.79 10,001.79 10,001.79 10,001.79 0.0K
09:55 10,005.00 10,015.00 10,005.00 10,015.00 0.7K
09:56 10,015.00 10,015.00 10,010.00 10,010.00 0.1K
09:58 10,015.00 10,015.00 10,005.00 10,005.00 0.7K
09:59 10,008.95 10,013.90 10,008.95 10,013.90 0.5K
10:00 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
10:01 10,000.00 10,010.00 10,000.00 10,008.20 0.1K
10:03 10,005.00 10,005.00 10,005.00 10,005.00 0.2K
10:05 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:08 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
10:09 10,000.00 10,005.00 9,998.00 9,998.00 0.5K
10:10 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
10:11 10,005.00 10,005.00 10,000.00 10,000.00 0.2K
10:12 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
10:13 10,005.00 10,005.00 10,000.00 10,000.00 0.3K
10:14 9,998.00 10,000.00 9,998.00 10,000.00 0.0K
10:15 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:16 9,994.00 9,994.00 9,994.00 9,994.00 0.0K
10:17 9,994.00 9,996.00 9,992.00 9,992.00 0.4K
10:19 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
10:20 9,988.00 9,992.00 9,988.00 9,992.00 0.8K
10:21 9,994.00 9,994.00 9,994.00 9,994.00 0.2K
10:22 9,994.00 9,994.00 9,990.00 9,990.00 0.1K
10:23 9,998.00 9,998.00 9,988.00 9,988.00 0.4K
10:24 9,992.00 9,996.00 9,990.00 9,990.00 0.2K
10:25 9,988.00 9,988.00 9,984.00 9,988.00 0.1K
10:27 9,992.00 9,992.00 9,992.00 9,992.00 0.0K
10:28 9,982.00 9,986.00 9,980.00 9,986.00 0.4K
10:29 9,980.00 9,988.00 9,980.00 9,984.00 0.1K
10:30 9,986.00 9,986.00 9,984.00 9,984.00 0.2K
10:31 9,984.00 9,984.00 9,978.00 9,982.00 0.1K
10:32 9,978.00 9,978.00 9,978.00 9,978.00 0.0K
10:34 9,979.08 9,988.00 9,979.08 9,988.00 0.1K
10:35 9,986.00 9,987.36 9,986.00 9,987.36 0.1K
10:36 9,987.37 9,988.00 9,987.37 9,988.00 0.2K
10:37 9,992.00 9,992.00 9,992.00 9,992.00 0.0K
10:38 9,991.53 9,992.00 9,991.53 9,992.00 0.2K
10:39 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:40 9,996.00 9,996.00 9,994.00 9,995.38 0.3K
10:41 9,994.91 10,000.00 9,994.91 10,000.00 0.0K
10:42 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
10:43 10,000.00 10,000.00 9,994.00 9,994.00 0.5K
10:45 9,994.00 9,994.00 9,994.00 9,994.00 0.1K
10:46 9,995.70 10,005.00 9,991.97 9,998.00 0.3K
10:47 9,998.00 9,998.00 9,998.00 9,998.00 0.0K
10:48 10,000.00 10,000.00 9,992.00 9,992.00 0.0K
10:49 9,998.00 9,998.00 9,998.00 9,998.00 0.0K
10:50 10,000.00 10,000.00 9,998.00 9,998.00 0.2K
10:52 9,996.97 9,996.97 9,996.97 9,996.97 0.0K
10:55 10,005.00 10,006.73 10,005.00 10,006.73 0.1K
10:58 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
10:59 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
11:00 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
11:01 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
11:03 10,015.00 10,015.00 10,015.00 10,015.00 0.2K
11:05 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
11:06 10,005.81 10,005.81 10,005.00 10,005.00 0.1K
11:07 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
11:08 10,000.00 10,004.75 10,000.00 10,000.81 0.2K
11:09 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
11:10 10,000.00 10,000.00 10,000.00 10,000.00 0.3K
11:11 10,005.00 10,008.54 10,005.00 10,008.54 0.3K
11:12 10,010.00 10,010.00 10,005.00 10,010.00 0.2K
11:13 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
11:15 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
11:16 10,011.51 10,015.00 10,011.51 10,015.00 0.6K
11:17 10,015.00 10,015.00 10,005.00 10,005.00 0.2K
11:18 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
11:22 10,010.00 10,015.00 10,010.00 10,015.00 0.0K
11:24 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
11:25 10,025.00 10,028.53 10,021.52 10,025.00 0.2K
11:28 10,015.00 10,020.00 10,015.00 10,020.00 0.2K
11:29 10,020.00 10,020.00 10,020.00 10,020.00 0.2K
11:30 10,020.00 10,030.00 10,020.00 10,030.00 0.1K
11:31 10,025.00 10,025.00 10,020.00 10,020.00 0.1K
11:32 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
11:34 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
11:35 10,020.00 10,020.00 10,015.00 10,016.52 0.2K
11:36 10,015.00 10,015.00 10,010.00 10,010.00 0.1K
11:38 10,010.81 10,014.27 10,010.81 10,014.27 0.2K
11:39 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
11:44 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
11:46 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
11:48 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
11:49 10,010.00 10,010.00 10,010.00 10,010.00 0.2K
11:51 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
11:52 10,011.52 10,011.52 10,011.52 10,011.52 0.1K
11:54 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
11:55 10,005.00 10,005.00 10,000.00 10,000.00 0.1K
11:56 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
11:57 10,003.44 10,010.00 10,003.44 10,005.00 0.5K
11:58 10,007.08 10,007.08 10,007.08 10,007.08 0.0K
11:59 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
12:00 10,005.00 10,005.00 9,996.00 10,000.00 0.6K
12:01 9,998.00 9,998.00 9,996.00 9,996.00 0.1K
12:02 9,994.00 9,998.00 9,994.00 9,998.00 0.1K
12:03 9,992.00 9,992.00 9,990.00 9,990.00 0.1K
12:04 9,992.00 9,992.00 9,988.00 9,988.00 0.1K
12:05 9,992.00 9,994.00 9,992.00 9,994.00 0.0K
12:06 9,996.00 9,996.00 9,996.00 9,996.00 0.0K
12:07 9,997.68 10,000.00 9,997.68 10,000.00 0.0K
12:11 10,005.00 10,005.00 10,000.00 10,005.00 0.3K
12:12 10,005.00 10,005.00 9,998.00 9,998.00 0.3K
12:13 10,002.09 10,005.00 10,000.00 10,000.00 0.2K
12:14 10,004.20 10,004.20 10,004.20 10,004.20 0.0K
12:15 9,996.00 10,000.00 9,996.00 10,000.00 0.1K
12:17 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
12:18 10,005.00 10,005.00 10,000.00 10,005.00 0.1K
12:19 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
12:22 9,996.00 9,998.00 9,994.00 9,998.00 0.6K
12:23 9,994.00 9,994.00 9,994.00 9,994.00 0.0K
12:24 9,998.00 10,000.00 9,998.00 10,000.00 0.1K
12:25 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
12:29 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
12:34 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
12:36 10,005.00 10,010.00 10,005.00 10,005.00 0.2K
12:37 10,015.00 10,015.00 10,010.00 10,015.00 0.3K
12:39 10,014.91 10,014.91 10,014.91 10,014.91 0.2K
12:42 10,010.00 10,010.00 10,005.00 10,005.00 0.4K
12:45 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
12:46 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
12:48 10,000.00 10,000.00 9,992.00 9,994.00 0.4K
12:49 9,996.00 9,996.00 9,994.00 9,994.00 0.2K
12:50 9,994.00 9,994.00 9,992.00 9,992.00 0.1K
12:51 9,992.00 9,992.00 9,992.00 9,992.00 0.0K
12:52 9,994.00 9,994.00 9,994.00 9,994.00 0.0K
12:53 9,994.00 9,994.00 9,994.00 9,994.00 0.1K
12:54 9,998.00 9,998.00 9,998.00 9,998.00 0.0K
12:55 9,996.00 9,996.00 9,994.00 9,994.00 0.1K
12:57 9,994.00 9,994.00 9,994.00 9,994.00 0.1K
12:58 9,992.00 9,992.00 9,992.00 9,992.00 0.0K
12:59 9,994.00 9,994.00 9,994.00 9,994.00 0.0K
13:02 9,990.00 9,992.00 9,988.00 9,992.00 0.2K
13:04 9,992.00 9,992.00 9,992.00 9,992.00 0.0K
13:05 9,993.32 9,993.32 9,993.32 9,993.32 0.0K
13:06 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
13:07 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
13:08 10,002.76 10,005.00 10,002.76 10,005.00 0.4K
13:09 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
13:10 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
13:12 10,000.00 10,000.00 9,996.00 10,000.00 0.4K
13:13 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
13:15 9,996.00 9,996.00 9,996.00 9,996.00 0.1K
13:16 9,992.00 9,992.00 9,986.00 9,986.00 0.3K
13:17 9,984.00 9,984.00 9,976.00 9,976.00 0.1K
13:18 9,980.00 9,984.00 9,976.00 9,984.00 0.3K
13:19 9,982.00 9,982.00 9,982.00 9,982.00 0.0K
13:20 9,984.00 9,984.00 9,979.61 9,980.61 0.2K
13:21 9,978.00 9,978.00 9,978.00 9,978.00 0.2K
13:22 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
13:24 9,978.00 9,984.00 9,978.00 9,984.00 0.2K
13:25 9,984.00 9,984.00 9,984.00 9,984.00 0.1K
13:29 9,984.00 9,984.00 9,982.00 9,982.00 0.2K
13:30 9,982.00 9,982.00 9,982.00 9,982.00 0.0K
13:31 9,980.00 9,980.00 9,978.00 9,978.00 0.1K
13:32 9,978.00 9,978.00 9,976.00 9,978.00 0.3K
13:34 9,976.00 9,976.00 9,976.00 9,976.00 0.1K
13:37 9,976.00 9,976.00 9,976.00 9,976.00 0.0K
13:38 9,974.00 9,974.00 9,974.00 9,974.00 0.1K
13:39 9,979.07 9,979.07 9,972.00 9,972.00 0.1K
13:40 9,972.00 9,972.00 9,970.00 9,970.00 0.2K
13:41 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
13:43 9,972.00 9,972.00 9,969.39 9,972.00 0.7K
13:44 9,974.00 9,978.00 9,974.00 9,978.00 0.1K
13:47 9,979.56 9,979.56 9,979.56 9,979.56 0.1K
13:48 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
13:51 9,982.00 9,982.00 9,980.00 9,980.00 0.1K
13:52 9,982.00 9,984.00 9,982.00 9,984.00 0.0K
13:54 9,986.00 9,986.00 9,986.00 9,986.00 0.0K
13:55 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
13:58 9,992.00 9,992.00 9,992.00 9,992.00 0.0K
13:59 9,994.00 9,994.00 9,994.00 9,994.00 0.0K
14:00 9,992.00 9,992.00 9,992.00 9,992.00 0.1K
14:03 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
14:04 9,990.65 9,990.65 9,990.65 9,990.65 0.0K
14:05 9,994.00 9,995.26 9,994.00 9,995.30 0.2K
14:06 10,000.00 10,000.00 9,996.00 9,996.00 0.7K
14:07 9,996.00 9,999.41 9,996.00 9,996.00 0.1K
14:09 10,000.00 10,004.95 10,000.00 10,004.95 0.3K
14:10 10,000.00 10,004.45 10,000.00 10,004.45 0.1K
14:12 10,005.00 10,005.00 10,000.00 10,005.00 0.3K
14:13 10,000.00 10,004.27 10,000.00 10,004.27 0.0K
14:14 9,998.00 9,998.00 9,996.00 9,996.00 1.1K
14:15 9,998.00 9,998.00 9,998.00 9,998.00 0.0K
14:16 10,000.00 10,005.00 10,000.00 10,005.00 0.1K
14:18 10,004.31 10,005.00 10,004.31 10,005.00 0.0K
14:19 10,002.50 10,002.50 10,002.50 10,002.50 0.1K
14:21 10,000.00 10,000.00 9,998.00 9,998.00 0.7K
14:22 9,998.00 10,000.00 9,998.00 10,000.00 0.4K
14:23 9,998.00 10,000.00 9,998.00 9,998.00 0.2K
14:24 10,002.50 10,005.00 10,002.50 10,005.00 0.2K
14:25 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
14:26 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
14:27 10,000.00 10,000.00 9,998.00 9,998.00 0.9K
14:28 9,998.00 9,998.00 9,996.00 9,996.00 0.7K
14:30 10,000.00 10,005.00 10,000.00 10,000.00 0.7K
14:31 10,005.00 10,005.00 10,005.00 10,005.00 0.2K
14:32 10,005.00 10,005.00 10,005.00 10,005.00 0.2K
14:33 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
14:34 10,010.00 10,010.00 10,005.00 10,005.00 0.2K
14:38 10,005.00 10,005.00 10,000.00 10,000.00 0.6K
14:39 9,996.00 9,996.00 9,990.00 9,992.00 1.0K
14:40 9,994.00 9,994.00 9,990.00 9,990.00 0.2K
14:42 9,990.00 9,994.00 9,988.00 9,994.00 0.3K
14:43 9,994.00 9,994.00 9,992.00 9,992.00 0.1K
14:44 9,993.35 9,996.00 9,992.00 9,992.00 0.2K
14:45 9,998.00 9,998.00 9,998.00 9,998.00 0.0K
14:46 10,000.00 10,000.00 10,000.00 10,000.00 0.6K
14:48 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
14:49 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
14:50 10,005.00 10,005.00 10,000.00 10,000.00 0.1K
14:52 10,005.00 10,005.00 10,000.00 10,000.00 0.4K
14:53 10,003.95 10,003.95 10,003.95 10,003.95 0.4K
14:54 10,005.00 10,005.00 10,000.00 10,000.00 0.3K
14:55 10,000.00 10,000.00 9,996.00 9,996.00 0.3K
14:56 9,998.00 9,998.00 9,996.00 9,996.00 0.2K
14:57 9,994.00 9,994.00 9,990.00 9,992.00 0.3K
14:58 9,990.00 9,990.00 9,986.00 9,986.00 0.2K
14:59 9,986.00 9,992.00 9,986.00 9,992.00 0.3K
15:00 9,996.00 9,996.00 9,986.00 9,987.33 0.3K
15:01 9,990.00 9,992.00 9,990.00 9,992.00 0.3K
15:02 9,994.00 9,994.00 9,994.00 9,994.00 0.1K
15:03 9,992.00 10,000.00 9,992.00 10,000.00 0.5K
15:04 9,998.00 9,998.00 9,998.00 9,998.00 0.0K
15:05 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
15:06 10,005.00 10,005.00 10,005.00 10,005.00 0.3K
15:07 10,008.31 10,008.31 10,008.31 10,008.31 0.0K
15:08 10,000.00 10,010.00 10,000.00 10,010.00 0.0K
15:09 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
15:10 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
15:11 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
15:12 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
15:13 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
15:16 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
15:17 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
15:18 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
15:19 10,001.53 10,001.53 10,001.53 10,001.53 0.8K
15:21 10,000.00 10,005.00 10,000.00 10,005.00 1.1K
15:23 10,000.00 10,005.00 9,998.00 10,005.00 1.1K
15:24 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
15:26 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
15:28 10,001.57 10,001.57 10,001.57 10,001.57 0.1K
15:30 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
15:32 10,000.00 10,000.00 9,998.00 9,998.00 0.5K
15:33 10,000.00 10,000.00 10,000.00 10,000.00 0.3K
15:34 9,998.00 10,005.00 9,998.00 10,000.00 0.9K
15:35 10,005.00 10,005.00 10,005.00 10,005.00 0.2K
15:36 10,000.00 10,000.00 9,998.00 9,998.00 0.3K
15:37 10,000.00 10,000.00 10,000.00 10,000.00 1.1K
15:38 9,998.00 10,000.00 9,998.00 10,000.00 0.2K
15:40 10,000.00 10,005.00 10,000.00 10,005.00 0.2K
15:41 10,005.00 10,005.00 10,000.00 10,000.00 0.5K
15:42 9,998.00 10,165.00 9,998.00 10,000.00 89.9K
15:43 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
15:44 10,000.00 10,000.00 10,000.00 10,000.00 0.5K
15:45 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
15:46 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
15:52 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
15:55 10,000.00 10,004.52 10,000.00 10,004.52 1.8K
15:58 9,998.00 9,998.00 9,990.00 9,990.00 0.7K
15:59 9,990.00 9,992.00 9,988.00 9,992.00 0.5K
16:00 9,990.00 9,990.00 9,990.00 9,990.00 0.4K
16:01 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
16:02 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
16:03 9,990.00 9,994.00 9,982.00 9,994.00 2.8K
16:04 10,000.00 10,000.00 10,000.00 10,000.00 2.1K
16:05 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
16:06 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
16:07 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
16:08 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
16:09 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
16:10 10,000.00 10,020.00 10,000.00 10,020.00 1.9K
16:11 10,020.00 10,025.00 10,015.00 10,025.00 0.8K
16:12 10,025.00 10,025.00 10,025.00 10,025.00 0.1K
16:13 10,025.00 10,030.00 10,025.00 10,027.50 0.4K
16:14 10,029.34 10,030.00 10,026.57 10,026.57 0.3K
16:16 10,030.00 10,037.50 10,030.00 10,037.50 0.3K
16:17 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
16:18 10,042.50 10,045.00 10,040.00 10,045.00 0.5K
16:19 10,045.00 10,050.00 10,045.00 10,050.00 0.6K
16:20 10,045.00 10,045.00 10,045.00 10,045.00 1.4K
16:21 10,045.00 10,050.00 10,045.00 10,045.00 0.7K
16:22 10,045.00 10,050.00 10,045.00 10,050.00 0.9K
16:23 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
16:24 10,050.00 10,050.00 10,045.00 10,045.00 0.2K
16:25 10,045.00 10,045.00 10,045.00 10,045.00 0.9K
16:26 10,045.00 10,050.00 10,045.00 10,045.00 0.5K
16:27 10,045.00 10,045.00 10,040.00 10,043.04 0.1K
16:28 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
16:29 10,040.00 10,045.00 10,035.00 10,035.00 0.6K
16:35 10,095.00 10,095.00 10,095.00 10,095.00 126.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available