| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 9,906.00 | 9,906.00 | 9,906.00 | 9,906.00 | 0.7K |
| 08:01 | 9,926.00 | 9,940.40 | 9,926.00 | 9,940.40 | 0.1K |
| 08:02 | 9,944.00 | 9,944.00 | 9,944.00 | 9,944.00 | 0.0K |
| 08:03 | 9,932.00 | 9,932.00 | 9,924.00 | 9,924.00 | 0.3K |
| 08:04 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 08:05 | 9,906.00 | 9,906.00 | 9,904.00 | 9,904.00 | 0.2K |
| 08:07 | 9,905.15 | 9,908.00 | 9,905.15 | 9,908.00 | 0.1K |
| 08:08 | 9,908.00 | 9,908.00 | 9,908.00 | 9,908.00 | 0.0K |
| 08:09 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 08:10 | 9,908.00 | 9,910.00 | 9,908.00 | 9,910.00 | 0.0K |
| 08:11 | 9,902.49 | 9,910.50 | 9,902.49 | 9,910.50 | 0.1K |
| 08:15 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.1K |
| 08:16 | 9,922.00 | 9,922.00 | 9,922.00 | 9,922.00 | 0.2K |
| 08:18 | 9,943.22 | 9,943.22 | 9,943.22 | 9,943.22 | 0.0K |
| 08:21 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 08:22 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 08:25 | 9,950.00 | 9,950.00 | 9,946.00 | 9,946.00 | 0.0K |
| 08:26 | 9,946.00 | 9,946.00 | 9,946.00 | 9,946.00 | 0.0K |
| 08:27 | 9,946.00 | 9,946.00 | 9,946.00 | 9,946.00 | 0.0K |
| 08:29 | 9,946.81 | 9,946.81 | 9,946.81 | 9,946.81 | 0.0K |
| 08:30 | 9,950.00 | 9,950.00 | 9,948.00 | 9,950.00 | 0.0K |
| 08:31 | 9,950.00 | 9,954.00 | 9,950.00 | 9,954.00 | 0.0K |
| 08:33 | 9,958.00 | 9,958.00 | 9,958.00 | 9,958.00 | 0.0K |
| 08:34 | 9,958.00 | 9,958.00 | 9,956.00 | 9,956.00 | 0.1K |
| 08:35 | 9,956.00 | 9,956.00 | 9,952.00 | 9,952.00 | 0.1K |
| 08:36 | 9,954.00 | 9,954.00 | 9,952.00 | 9,952.00 | 0.0K |
| 08:41 | 9,956.00 | 9,956.00 | 9,956.00 | 9,956.00 | 0.0K |
| 08:42 | 9,958.21 | 9,958.21 | 9,946.00 | 9,946.00 | 0.1K |
| 08:43 | 9,950.00 | 9,954.00 | 9,950.00 | 9,954.00 | 0.1K |
| 08:44 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.1K |
| 08:45 | 9,952.00 | 9,952.00 | 9,952.00 | 9,952.00 | 0.0K |
| 08:46 | 9,944.00 | 9,944.00 | 9,942.00 | 9,942.00 | 0.3K |
| 08:48 | 9,942.00 | 9,942.00 | 9,942.00 | 9,942.00 | 0.0K |
| 08:49 | 9,944.00 | 9,944.00 | 9,944.00 | 9,944.00 | 0.1K |
| 08:50 | 9,946.00 | 9,948.00 | 9,946.00 | 9,948.00 | 0.2K |
| 08:52 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.1K |
| 08:54 | 9,950.00 | 9,950.00 | 9,942.00 | 9,942.00 | 0.2K |
| 09:00 | 9,944.00 | 9,944.00 | 9,944.00 | 9,944.00 | 0.1K |
| 09:01 | 9,942.24 | 9,942.24 | 9,942.00 | 9,942.00 | 0.0K |
| 09:02 | 9,932.00 | 9,932.00 | 9,932.00 | 9,932.00 | 0.2K |
| 09:05 | 9,926.00 | 9,926.00 | 9,926.00 | 9,926.00 | 0.1K |
| 09:07 | 9,918.00 | 9,918.00 | 9,918.00 | 9,918.00 | 0.0K |
| 09:12 | 9,920.88 | 9,920.88 | 9,920.88 | 9,920.88 | 0.0K |
| 09:13 | 9,928.00 | 9,928.00 | 9,928.00 | 9,928.00 | 0.0K |
| 09:14 | 9,934.00 | 9,934.00 | 9,930.00 | 9,930.00 | 0.0K |
| 09:15 | 9,926.00 | 9,926.00 | 9,926.00 | 9,926.00 | 0.2K |
| 09:20 | 9,932.00 | 9,938.00 | 9,932.00 | 9,938.00 | 0.1K |
| 09:22 | 9,934.00 | 9,936.00 | 9,934.00 | 9,936.00 | 0.1K |
| 09:28 | 9,926.00 | 9,926.00 | 9,926.00 | 9,926.00 | 0.0K |
| 09:30 | 9,924.00 | 9,924.00 | 9,924.00 | 9,924.00 | 0.0K |
| 09:31 | 9,916.00 | 9,916.00 | 9,916.00 | 9,916.00 | 0.0K |
| 09:32 | 9,918.99 | 9,918.99 | 9,918.99 | 9,918.99 | 0.1K |
| 09:33 | 9,918.00 | 9,918.00 | 9,918.00 | 9,918.00 | 0.0K |
| 09:34 | 9,916.00 | 9,916.00 | 9,916.00 | 9,916.00 | 0.0K |
| 09:36 | 9,920.44 | 9,920.73 | 9,920.44 | 9,920.73 | 0.1K |
| 09:37 | 9,926.00 | 9,926.00 | 9,926.00 | 9,926.00 | 0.1K |
| 09:38 | 9,925.65 | 9,925.65 | 9,925.65 | 9,925.65 | 0.0K |
| 09:39 | 9,928.00 | 9,928.00 | 9,928.00 | 9,928.00 | 0.2K |
| 09:41 | 9,932.82 | 9,932.82 | 9,932.82 | 9,932.82 | 0.1K |
| 09:42 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.1K |
| 09:43 | 9,924.00 | 9,924.00 | 9,924.00 | 9,924.00 | 0.0K |
| 09:44 | 9,926.00 | 9,926.00 | 9,926.00 | 9,926.00 | 0.0K |
| 09:47 | 9,930.00 | 9,934.00 | 9,930.00 | 9,934.00 | 0.0K |
| 09:49 | 9,934.00 | 9,934.00 | 9,934.00 | 9,934.00 | 0.0K |
| 09:51 | 9,934.09 | 9,934.09 | 9,932.00 | 9,932.00 | 0.8K |
| 09:58 | 9,932.00 | 9,934.00 | 9,932.00 | 9,934.00 | 0.0K |
| 10:00 | 9,942.00 | 9,942.00 | 9,936.00 | 9,936.00 | 0.1K |
| 10:03 | 9,939.99 | 9,939.99 | 9,939.99 | 9,939.99 | 0.0K |
| 10:04 | 9,936.00 | 9,936.00 | 9,936.00 | 9,936.00 | 0.0K |
| 10:07 | 9,936.82 | 9,938.79 | 9,936.82 | 9,938.79 | 0.2K |
| 10:09 | 9,938.00 | 9,938.00 | 9,938.00 | 9,938.00 | 0.0K |
| 10:10 | 9,942.00 | 9,942.00 | 9,942.00 | 9,942.00 | 0.0K |
| 10:11 | 9,944.85 | 9,946.00 | 9,944.85 | 9,946.00 | 0.1K |
| 10:12 | 9,942.00 | 9,944.00 | 9,942.00 | 9,944.00 | 0.5K |
| 10:13 | 9,949.99 | 9,949.99 | 9,949.99 | 9,949.99 | 0.0K |
| 10:14 | 9,950.00 | 9,950.00 | 9,948.00 | 9,948.00 | 0.2K |
| 10:15 | 9,954.00 | 9,954.00 | 9,954.00 | 9,954.00 | 0.1K |
| 10:16 | 9,952.00 | 9,956.00 | 9,952.00 | 9,956.00 | 0.0K |
| 10:18 | 9,954.15 | 9,954.15 | 9,954.00 | 9,954.00 | 0.0K |
| 10:22 | 9,952.00 | 9,952.00 | 9,952.00 | 9,952.00 | 0.0K |
| 10:23 | 9,948.00 | 9,948.00 | 9,948.00 | 9,948.00 | 0.0K |
| 10:26 | 9,952.00 | 9,952.00 | 9,944.00 | 9,944.00 | 0.5K |
| 10:27 | 9,944.00 | 9,944.00 | 9,944.00 | 9,944.00 | 0.1K |
| 10:28 | 9,942.00 | 9,942.00 | 9,936.00 | 9,936.00 | 0.1K |
| 10:30 | 9,937.94 | 9,937.94 | 9,937.94 | 9,937.94 | 0.0K |
| 10:31 | 9,936.00 | 9,936.00 | 9,932.00 | 9,932.00 | 0.1K |
| 10:32 | 9,928.00 | 9,928.00 | 9,926.00 | 9,926.00 | 0.0K |
| 10:33 | 9,924.00 | 9,924.00 | 9,924.00 | 9,924.00 | 0.0K |
| 10:34 | 9,928.00 | 9,928.00 | 9,928.00 | 9,928.00 | 0.0K |
| 10:35 | 9,932.00 | 9,932.00 | 9,932.00 | 9,932.00 | 0.0K |
| 10:36 | 9,936.33 | 9,936.33 | 9,936.33 | 9,936.33 | 0.1K |
| 10:38 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.2K |
| 10:39 | 9,932.00 | 9,932.00 | 9,932.00 | 9,932.00 | 0.0K |
| 10:40 | 9,934.00 | 9,934.00 | 9,934.00 | 9,934.00 | 0.0K |
| 10:42 | 9,934.90 | 9,936.00 | 9,934.90 | 9,936.00 | 0.1K |
| 10:43 | 9,928.00 | 9,928.00 | 9,928.00 | 9,928.00 | 0.1K |
| 10:45 | 9,926.00 | 9,926.00 | 9,926.00 | 9,926.00 | 0.0K |
| 10:47 | 9,928.00 | 9,928.00 | 9,928.00 | 9,928.00 | 0.1K |
| 10:48 | 9,928.00 | 9,928.00 | 9,928.00 | 9,928.00 | 0.0K |
| 10:50 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 10:53 | 9,928.00 | 9,928.00 | 9,926.00 | 9,926.00 | 0.2K |
| 10:56 | 9,928.00 | 9,928.89 | 9,928.00 | 9,928.89 | 0.0K |
| 10:57 | 9,924.00 | 9,924.00 | 9,924.00 | 9,924.00 | 0.0K |
| 10:58 | 9,922.00 | 9,922.00 | 9,922.00 | 9,922.00 | 0.0K |
| 11:00 | 9,918.00 | 9,919.98 | 9,916.00 | 9,916.00 | 0.1K |
| 11:01 | 9,918.00 | 9,920.00 | 9,918.00 | 9,920.00 | 0.0K |
| 11:02 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 11:04 | 9,924.00 | 9,924.00 | 9,924.00 | 9,924.00 | 0.0K |
| 11:05 | 9,922.00 | 9,922.00 | 9,916.00 | 9,916.00 | 0.2K |
| 11:06 | 9,916.00 | 9,916.00 | 9,916.00 | 9,916.00 | 0.0K |
| 11:07 | 9,916.00 | 9,916.00 | 9,916.00 | 9,916.00 | 0.0K |
| 11:08 | 9,916.00 | 9,916.00 | 9,915.17 | 9,915.17 | 0.1K |
| 11:12 | 9,919.12 | 9,919.12 | 9,914.00 | 9,914.00 | 0.1K |
| 11:13 | 9,918.00 | 9,918.00 | 9,918.00 | 9,918.00 | 0.1K |
| 11:14 | 9,916.61 | 9,917.46 | 9,916.61 | 9,917.46 | 0.4K |
| 11:17 | 9,916.00 | 9,916.00 | 9,914.00 | 9,914.00 | 0.1K |
| 11:20 | 9,912.00 | 9,912.00 | 9,912.00 | 9,912.00 | 0.1K |
| 11:22 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 11:23 | 9,912.00 | 9,912.00 | 9,912.00 | 9,912.00 | 0.0K |
| 11:25 | 9,908.00 | 9,908.00 | 9,908.00 | 9,908.00 | 0.0K |
| 11:26 | 9,908.00 | 9,908.00 | 9,908.00 | 9,908.00 | 0.1K |
| 11:27 | 9,912.00 | 9,912.00 | 9,912.00 | 9,912.00 | 0.1K |
| 11:28 | 9,909.80 | 9,909.80 | 9,909.80 | 9,909.80 | 0.0K |
| 11:29 | 9,908.00 | 9,908.00 | 9,908.00 | 9,908.00 | 0.1K |
| 11:30 | 9,910.00 | 9,914.00 | 9,910.00 | 9,914.00 | 0.2K |
| 11:35 | 9,910.00 | 9,914.00 | 9,910.00 | 9,914.00 | 0.4K |
| 11:36 | 9,918.00 | 9,918.00 | 9,918.00 | 9,918.00 | 0.0K |
| 11:37 | 9,916.00 | 9,916.00 | 9,916.00 | 9,916.00 | 0.0K |
| 11:40 | 9,916.00 | 9,916.00 | 9,916.00 | 9,916.00 | 0.0K |
| 11:41 | 9,918.00 | 9,918.00 | 9,918.00 | 9,918.00 | 0.0K |
| 11:45 | 9,922.00 | 9,922.00 | 9,918.00 | 9,918.00 | 0.1K |
| 11:46 | 9,920.00 | 9,920.00 | 9,918.00 | 9,918.00 | 0.2K |
| 11:48 | 9,918.00 | 9,918.00 | 9,914.00 | 9,914.00 | 0.0K |
| 11:49 | 9,918.00 | 9,918.00 | 9,918.00 | 9,918.00 | 0.0K |
| 11:50 | 9,918.00 | 9,918.00 | 9,918.00 | 9,918.00 | 0.2K |
| 11:52 | 9,920.00 | 9,924.00 | 9,920.00 | 9,924.00 | 0.1K |
| 11:53 | 9,926.00 | 9,926.00 | 9,926.00 | 9,926.00 | 0.0K |
| 11:56 | 9,928.00 | 9,928.00 | 9,928.00 | 9,928.00 | 0.0K |
| 11:57 | 9,928.63 | 9,928.63 | 9,928.63 | 9,928.63 | 0.3K |
| 12:01 | 9,928.00 | 9,928.00 | 9,926.00 | 9,926.00 | 0.1K |
| 12:02 | 9,925.98 | 9,925.98 | 9,925.98 | 9,925.98 | 0.0K |
| 12:03 | 9,924.00 | 9,924.00 | 9,924.00 | 9,924.00 | 0.0K |
| 12:05 | 9,924.00 | 9,924.00 | 9,922.00 | 9,922.00 | 0.2K |
| 12:06 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 12:07 | 9,922.00 | 9,922.00 | 9,922.00 | 9,922.00 | 0.0K |
| 12:08 | 9,918.00 | 9,918.00 | 9,918.00 | 9,918.00 | 0.0K |
| 12:09 | 9,914.00 | 9,914.00 | 9,914.00 | 9,914.00 | 0.1K |
| 12:10 | 9,914.00 | 9,918.00 | 9,914.00 | 9,916.00 | 0.1K |
| 12:11 | 9,914.00 | 9,914.00 | 9,914.00 | 9,914.00 | 0.0K |
| 12:13 | 9,916.00 | 9,916.00 | 9,910.00 | 9,910.00 | 0.1K |
| 12:14 | 9,908.00 | 9,908.00 | 9,908.00 | 9,908.00 | 0.1K |
| 12:15 | 9,904.00 | 9,904.00 | 9,904.00 | 9,904.00 | 0.0K |
| 12:17 | 9,908.00 | 9,908.00 | 9,908.00 | 9,908.00 | 0.1K |
| 12:22 | 9,908.00 | 9,914.00 | 9,908.00 | 9,914.00 | 0.1K |
| 12:23 | 9,912.00 | 9,912.00 | 9,912.00 | 9,912.00 | 0.0K |
| 12:25 | 9,912.00 | 9,912.00 | 9,912.00 | 9,912.00 | 0.0K |
| 12:27 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 12:28 | 9,908.00 | 9,908.00 | 9,908.00 | 9,908.00 | 0.1K |
| 12:29 | 9,908.00 | 9,908.00 | 9,906.00 | 9,906.00 | 0.1K |
| 12:30 | 9,908.00 | 9,914.00 | 9,908.00 | 9,914.00 | 0.3K |
| 12:32 | 9,912.00 | 9,912.00 | 9,912.00 | 9,912.00 | 0.0K |
| 12:33 | 9,912.00 | 9,912.00 | 9,912.00 | 9,912.00 | 0.1K |
| 12:34 | 9,914.00 | 9,916.00 | 9,914.00 | 9,914.00 | 0.4K |
| 12:37 | 9,912.00 | 9,912.00 | 9,912.00 | 9,912.00 | 0.0K |
| 12:45 | 9,906.00 | 9,906.00 | 9,906.00 | 9,906.00 | 0.0K |
| 12:46 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.2K |
| 12:47 | 9,906.00 | 9,906.00 | 9,906.00 | 9,906.00 | 0.2K |
| 12:48 | 9,904.00 | 9,904.00 | 9,900.00 | 9,900.00 | 0.1K |
| 12:49 | 9,902.00 | 9,902.00 | 9,902.00 | 9,902.00 | 0.1K |
| 12:51 | 9,900.00 | 9,902.00 | 9,900.00 | 9,902.00 | 0.1K |
| 12:52 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 12:55 | 9,892.00 | 9,892.00 | 9,892.00 | 9,892.00 | 0.1K |
| 12:56 | 9,892.00 | 9,892.00 | 9,892.00 | 9,892.00 | 0.1K |
| 12:57 | 9,894.00 | 9,894.00 | 9,894.00 | 9,894.00 | 0.1K |
| 12:59 | 9,889.12 | 9,889.12 | 9,889.12 | 9,889.12 | 0.0K |
| 13:00 | 9,890.00 | 9,890.00 | 9,886.00 | 9,886.00 | 0.3K |
| 13:01 | 9,884.00 | 9,884.00 | 9,884.00 | 9,884.00 | 0.0K |
| 13:02 | 9,884.00 | 9,884.00 | 9,880.00 | 9,880.00 | 0.1K |
| 13:03 | 9,882.96 | 9,882.96 | 9,882.96 | 9,882.96 | 0.2K |
| 13:06 | 9,878.00 | 9,878.00 | 9,878.00 | 9,878.00 | 0.0K |
| 13:10 | 9,882.00 | 9,882.00 | 9,882.00 | 9,882.00 | 0.1K |
| 13:12 | 9,878.00 | 9,880.00 | 9,878.00 | 9,880.00 | 0.2K |
| 13:13 | 9,879.81 | 9,879.81 | 9,879.81 | 9,879.81 | 0.1K |
| 13:15 | 9,884.00 | 9,884.00 | 9,884.00 | 9,884.00 | 0.2K |
| 13:18 | 9,888.00 | 9,888.60 | 9,888.00 | 9,888.60 | 0.0K |
| 13:19 | 9,888.00 | 9,890.00 | 9,888.00 | 9,890.00 | 0.2K |
| 13:20 | 9,892.00 | 9,892.00 | 9,892.00 | 9,892.00 | 0.0K |
| 13:22 | 9,892.00 | 9,896.00 | 9,892.00 | 9,896.00 | 0.2K |
| 13:24 | 9,903.70 | 9,906.00 | 9,903.70 | 9,904.00 | 0.2K |
| 13:26 | 9,904.00 | 9,904.00 | 9,904.00 | 9,904.00 | 0.0K |
| 13:27 | 9,906.00 | 9,906.00 | 9,906.00 | 9,906.00 | 0.0K |
| 13:28 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 13:29 | 9,908.00 | 9,908.79 | 9,908.00 | 9,908.79 | 0.2K |
| 13:31 | 9,908.00 | 9,908.00 | 9,904.00 | 9,906.00 | 0.3K |
| 13:32 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 13:33 | 9,912.00 | 9,914.00 | 9,912.00 | 9,914.00 | 0.0K |
| 13:35 | 9,914.00 | 9,914.00 | 9,914.00 | 9,914.00 | 0.1K |
| 13:40 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 13:41 | 9,912.00 | 9,916.00 | 9,912.00 | 9,916.00 | 0.1K |
| 13:42 | 9,916.00 | 9,916.00 | 9,916.00 | 9,916.00 | 0.0K |
| 13:43 | 9,918.00 | 9,920.00 | 9,918.00 | 9,920.00 | 0.1K |
| 13:44 | 9,926.56 | 9,926.56 | 9,926.56 | 9,926.56 | 0.0K |
| 13:45 | 9,928.00 | 9,928.00 | 9,928.00 | 9,928.00 | 0.0K |
| 13:47 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.2K |
| 13:48 | 9,944.00 | 9,944.00 | 9,944.00 | 9,944.00 | 0.0K |
| 13:50 | 9,944.00 | 9,952.00 | 9,944.00 | 9,952.00 | 2.2K |
| 13:52 | 9,952.00 | 9,952.00 | 9,950.00 | 9,950.00 | 0.2K |
| 13:53 | 9,954.00 | 9,954.00 | 9,954.00 | 9,954.00 | 0.1K |
| 13:54 | 9,956.00 | 9,956.00 | 9,956.00 | 9,956.00 | 0.0K |
| 13:55 | 9,958.00 | 9,960.00 | 9,956.00 | 9,956.00 | 0.2K |
| 13:56 | 9,956.00 | 9,956.00 | 9,956.00 | 9,956.00 | 0.0K |
| 13:57 | 9,952.00 | 9,952.00 | 9,948.00 | 9,948.00 | 0.1K |
| 13:59 | 9,952.00 | 9,952.00 | 9,952.00 | 9,952.00 | 0.0K |
| 14:01 | 9,954.00 | 9,954.00 | 9,954.00 | 9,954.00 | 0.0K |
| 14:02 | 9,950.00 | 9,950.00 | 9,946.00 | 9,946.00 | 0.0K |
| 14:03 | 9,945.13 | 9,945.13 | 9,945.13 | 9,945.13 | 0.1K |
| 14:04 | 9,944.00 | 9,944.00 | 9,944.00 | 9,944.00 | 0.0K |
| 14:05 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 14:06 | 9,936.00 | 9,936.00 | 9,936.00 | 9,936.00 | 0.0K |
| 14:07 | 9,938.00 | 9,938.00 | 9,938.00 | 9,938.00 | 0.1K |
| 14:09 | 9,932.00 | 9,932.00 | 9,932.00 | 9,932.00 | 0.2K |
| 14:11 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 14:12 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 14:14 | 9,926.00 | 9,926.00 | 9,926.00 | 9,926.00 | 0.0K |
| 14:15 | 9,926.00 | 9,926.00 | 9,924.00 | 9,924.00 | 0.0K |
| 14:16 | 9,922.00 | 9,926.00 | 9,922.00 | 9,926.00 | 0.1K |
| 14:18 | 9,926.00 | 9,926.00 | 9,926.00 | 9,926.00 | 0.0K |
| 14:20 | 9,928.00 | 9,928.00 | 9,928.00 | 9,928.00 | 0.0K |
| 14:22 | 9,926.00 | 9,926.00 | 9,926.00 | 9,926.00 | 0.0K |
| 14:23 | 9,924.00 | 9,924.00 | 9,924.00 | 9,924.00 | 0.1K |
| 14:24 | 9,916.00 | 9,918.00 | 9,916.00 | 9,918.00 | 0.1K |
| 14:26 | 9,914.00 | 9,914.00 | 9,914.00 | 9,914.00 | 0.2K |
| 14:27 | 9,912.00 | 9,914.00 | 9,912.00 | 9,914.00 | 0.3K |
| 14:28 | 9,914.00 | 9,916.00 | 9,912.00 | 9,912.00 | 0.1K |
| 14:30 | 9,910.00 | 9,918.00 | 9,910.00 | 9,918.00 | 0.1K |
| 14:31 | 9,918.00 | 9,918.00 | 9,918.00 | 9,918.00 | 0.0K |
| 14:33 | 9,924.00 | 9,928.00 | 9,924.00 | 9,928.00 | 0.0K |
| 14:34 | 9,926.00 | 9,928.00 | 9,926.00 | 9,928.00 | 0.2K |
| 14:35 | 9,928.00 | 9,928.00 | 9,928.00 | 9,928.00 | 0.1K |
| 14:36 | 9,928.00 | 9,930.00 | 9,928.00 | 9,930.00 | 0.1K |
| 14:37 | 9,926.00 | 9,926.00 | 9,920.00 | 9,920.00 | 0.2K |
| 14:38 | 9,924.00 | 9,924.00 | 9,924.00 | 9,924.00 | 0.1K |
| 14:39 | 9,926.00 | 9,928.00 | 9,926.00 | 9,928.00 | 0.0K |
| 14:40 | 9,928.00 | 9,928.00 | 9,928.00 | 9,928.00 | 0.0K |
| 14:43 | 9,924.00 | 9,924.00 | 9,924.00 | 9,924.00 | 0.3K |
| 14:44 | 9,914.00 | 9,918.00 | 9,914.00 | 9,918.00 | 0.1K |
| 14:45 | 9,918.00 | 9,918.00 | 9,916.00 | 9,916.00 | 0.0K |
| 14:47 | 9,918.00 | 9,918.00 | 9,918.00 | 9,918.00 | 0.0K |
| 14:48 | 9,914.00 | 9,916.00 | 9,914.00 | 9,916.00 | 0.2K |
| 14:49 | 9,916.00 | 9,916.00 | 9,916.00 | 9,916.00 | 0.0K |
| 14:50 | 9,918.00 | 9,918.00 | 9,910.00 | 9,910.00 | 0.4K |
| 14:52 | 9,904.00 | 9,904.00 | 9,902.00 | 9,904.00 | 0.4K |
| 14:53 | 9,906.00 | 9,906.00 | 9,904.00 | 9,904.00 | 0.3K |
| 14:54 | 9,904.09 | 9,904.09 | 9,901.14 | 9,901.14 | 0.3K |
| 14:55 | 9,900.00 | 9,904.00 | 9,900.00 | 9,904.00 | 0.1K |
| 14:56 | 9,904.00 | 9,904.00 | 9,904.00 | 9,904.00 | 0.0K |
| 14:58 | 9,902.00 | 9,902.00 | 9,902.00 | 9,902.00 | 0.2K |
| 14:59 | 9,900.00 | 9,902.00 | 9,900.00 | 9,902.00 | 0.3K |
| 15:00 | 9,902.00 | 9,902.00 | 9,896.00 | 9,896.00 | 0.2K |
| 15:02 | 9,894.00 | 9,900.00 | 9,894.00 | 9,900.00 | 0.0K |
| 15:03 | 9,904.00 | 9,904.00 | 9,904.00 | 9,904.00 | 0.0K |
| 15:05 | 9,904.00 | 9,904.00 | 9,904.00 | 9,904.00 | 0.0K |
| 15:06 | 9,900.00 | 9,900.00 | 9,894.00 | 9,898.00 | 0.3K |
| 15:08 | 9,894.00 | 9,894.00 | 9,894.00 | 9,894.00 | 0.0K |
| 15:09 | 9,892.00 | 9,892.00 | 9,892.00 | 9,892.00 | 0.1K |
| 15:10 | 9,888.00 | 9,888.00 | 9,888.00 | 9,888.00 | 0.0K |
| 15:11 | 9,890.00 | 9,892.00 | 9,890.00 | 9,892.00 | 0.2K |
| 15:12 | 9,888.00 | 9,888.00 | 9,888.00 | 9,888.00 | 0.0K |
| 15:13 | 9,888.00 | 9,888.00 | 9,886.00 | 9,886.00 | 0.2K |
| 15:14 | 9,882.00 | 9,882.00 | 9,880.00 | 9,880.00 | 0.0K |
| 15:15 | 9,884.00 | 9,884.00 | 9,884.00 | 9,884.00 | 0.0K |
| 15:17 | 9,876.00 | 9,876.00 | 9,876.00 | 9,876.00 | 0.1K |
| 15:19 | 9,874.00 | 9,874.00 | 9,874.00 | 9,874.00 | 0.0K |
| 15:21 | 9,872.00 | 9,872.00 | 9,872.00 | 9,872.00 | 0.0K |
| 15:23 | 9,874.00 | 9,874.00 | 9,874.00 | 9,874.00 | 0.0K |
| 15:24 | 9,872.81 | 9,874.00 | 9,872.81 | 9,874.00 | 0.0K |
| 15:26 | 9,872.00 | 9,872.00 | 9,870.00 | 9,870.00 | 0.2K |
| 15:27 | 9,868.69 | 9,868.69 | 9,868.69 | 9,868.69 | 0.5K |
| 15:28 | 9,868.00 | 9,868.70 | 9,864.00 | 9,864.00 | 0.8K |
| 15:29 | 9,860.00 | 9,862.00 | 9,860.00 | 9,862.00 | 0.1K |
| 15:31 | 9,864.00 | 9,868.00 | 9,864.00 | 9,868.00 | 0.1K |
| 15:32 | 9,872.00 | 9,872.00 | 9,872.00 | 9,872.00 | 0.1K |
| 15:33 | 9,872.00 | 9,878.00 | 9,872.00 | 9,878.00 | 0.1K |
| 15:34 | 9,878.00 | 9,878.00 | 9,876.00 | 9,876.00 | 0.2K |
| 15:35 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 15:36 | 9,871.87 | 9,871.87 | 9,871.87 | 9,871.87 | 0.0K |
| 15:37 | 9,870.00 | 9,874.00 | 9,870.00 | 9,874.00 | 1.0K |
| 15:38 | 9,876.00 | 9,878.80 | 9,876.00 | 9,878.80 | 0.1K |
| 15:39 | 9,879.40 | 9,879.40 | 9,874.00 | 9,878.00 | 0.1K |
| 15:40 | 9,878.00 | 9,878.00 | 9,876.00 | 9,876.00 | 0.1K |
| 15:41 | 9,874.00 | 9,874.00 | 9,874.00 | 9,874.00 | 0.0K |
| 15:42 | 9,870.00 | 9,872.00 | 9,870.00 | 9,872.00 | 0.1K |
| 15:43 | 9,866.00 | 9,866.00 | 9,866.00 | 9,866.00 | 0.2K |
| 15:44 | 9,864.00 | 9,864.00 | 9,862.00 | 9,862.00 | 0.0K |
| 15:45 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 15:46 | 9,859.16 | 9,862.00 | 9,859.16 | 9,862.00 | 0.1K |
| 15:47 | 9,864.00 | 9,866.00 | 9,864.00 | 9,866.00 | 0.1K |
| 15:49 | 9,868.00 | 9,868.00 | 9,864.00 | 9,864.00 | 0.5K |
| 15:50 | 9,864.00 | 9,864.00 | 9,864.00 | 9,864.00 | 0.0K |
| 15:51 | 9,864.00 | 9,864.00 | 9,864.00 | 9,864.00 | 0.0K |
| 15:53 | 9,866.00 | 9,866.00 | 9,866.00 | 9,866.00 | 0.0K |
| 15:54 | 9,868.00 | 9,868.00 | 9,868.00 | 9,868.00 | 0.0K |
| 15:55 | 9,868.00 | 9,870.00 | 9,866.00 | 9,870.00 | 0.4K |
| 15:56 | 9,870.00 | 9,872.00 | 9,870.00 | 9,872.00 | 0.0K |
| 15:57 | 9,866.00 | 9,866.00 | 9,866.00 | 9,866.00 | 0.3K |
| 15:58 | 9,864.00 | 9,872.00 | 9,864.00 | 9,872.00 | 0.2K |
| 15:59 | 9,874.00 | 9,876.00 | 9,872.00 | 9,876.00 | 0.1K |
| 16:00 | 9,878.00 | 9,878.00 | 9,878.00 | 9,878.00 | 0.3K |
| 16:01 | 9,878.00 | 9,878.00 | 9,876.00 | 9,876.00 | 0.1K |
| 16:02 | 9,878.00 | 9,878.00 | 9,874.00 | 9,874.00 | 0.4K |
| 16:03 | 9,872.00 | 9,874.00 | 9,872.00 | 9,874.00 | 0.3K |
| 16:04 | 9,876.00 | 9,876.00 | 9,868.00 | 9,868.00 | 0.3K |
| 16:05 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.2K |
| 16:06 | 9,868.00 | 9,868.00 | 9,868.00 | 9,868.00 | 0.0K |
| 16:07 | 9,866.00 | 9,866.00 | 9,864.00 | 9,866.00 | 0.2K |
| 16:08 | 9,868.00 | 9,868.00 | 9,868.00 | 9,868.00 | 0.1K |
| 16:09 | 9,868.00 | 9,868.00 | 9,868.00 | 9,868.00 | 0.3K |
| 16:10 | 9,870.00 | 9,870.00 | 9,868.00 | 9,868.00 | 0.1K |
| 16:11 | 9,866.00 | 9,866.00 | 9,864.00 | 9,864.00 | 0.2K |
| 16:12 | 9,862.00 | 9,864.00 | 9,862.00 | 9,864.00 | 0.1K |
| 16:13 | 9,868.00 | 9,868.00 | 9,862.00 | 9,864.00 | 0.4K |
| 16:14 | 9,866.00 | 9,866.00 | 9,864.00 | 9,864.00 | 0.2K |
| 16:15 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 16:16 | 9,862.00 | 9,864.00 | 9,862.00 | 9,864.00 | 0.1K |
| 16:17 | 9,862.00 | 9,862.00 | 9,860.00 | 9,860.00 | 0.1K |
| 16:18 | 9,858.00 | 9,858.00 | 9,855.17 | 9,855.17 | 0.1K |
| 16:19 | 9,854.00 | 9,862.00 | 9,854.00 | 9,862.00 | 0.3K |
| 16:20 | 9,862.00 | 9,864.00 | 9,860.00 | 9,860.00 | 0.2K |
| 16:21 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.3K |
| 16:22 | 9,858.00 | 9,858.00 | 9,852.00 | 9,856.00 | 0.7K |
| 16:23 | 9,858.00 | 9,858.00 | 9,854.00 | 9,854.00 | 0.3K |
| 16:24 | 9,854.00 | 9,860.00 | 9,854.00 | 9,860.00 | 0.6K |
| 16:25 | 9,856.00 | 9,856.00 | 9,852.00 | 9,854.00 | 0.6K |
| 16:26 | 9,852.00 | 9,856.00 | 9,852.00 | 9,854.00 | 0.4K |
| 16:27 | 9,854.00 | 9,854.00 | 9,850.00 | 9,850.00 | 0.2K |
| 16:28 | 9,848.00 | 9,848.00 | 9,844.00 | 9,846.00 | 21.9K |
| 16:29 | 9,846.00 | 9,892.58 | 9,842.00 | 9,842.00 | 10.6K |
| 16:35 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 105.8K |