| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 9,744.00 | 9,744.00 | 9,718.00 | 9,718.00 | 1.0K |
| 08:01 | 9,720.00 | 9,740.00 | 9,720.00 | 9,740.00 | 0.0K |
| 08:02 | 9,734.00 | 9,734.00 | 9,734.00 | 9,734.00 | 0.2K |
| 08:03 | 9,744.00 | 9,757.67 | 9,744.00 | 9,757.67 | 0.1K |
| 08:04 | 9,768.00 | 9,768.00 | 9,768.00 | 9,768.00 | 0.4K |
| 08:05 | 9,766.00 | 9,766.00 | 9,766.00 | 9,766.00 | 0.0K |
| 08:06 | 9,756.00 | 9,760.00 | 9,756.00 | 9,760.00 | 0.1K |
| 08:07 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.1K |
| 08:08 | 9,742.00 | 9,742.00 | 9,736.00 | 9,736.00 | 0.1K |
| 08:09 | 9,748.00 | 9,748.00 | 9,740.00 | 9,740.00 | 0.2K |
| 08:10 | 9,736.00 | 9,736.00 | 9,734.00 | 9,734.00 | 0.2K |
| 08:11 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 08:12 | 9,742.00 | 9,742.00 | 9,738.00 | 9,738.00 | 0.0K |
| 08:13 | 9,744.00 | 9,744.00 | 9,734.70 | 9,734.70 | 0.3K |
| 08:14 | 9,738.00 | 9,742.00 | 9,738.00 | 9,742.00 | 0.2K |
| 08:16 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 08:18 | 9,758.00 | 9,758.00 | 9,758.00 | 9,758.00 | 0.0K |
| 08:21 | 9,758.00 | 9,768.00 | 9,758.00 | 9,768.00 | 0.1K |
| 08:23 | 9,776.00 | 9,776.00 | 9,776.00 | 9,776.00 | 0.0K |
| 08:24 | 9,784.00 | 9,784.00 | 9,778.00 | 9,778.00 | 0.1K |
| 08:29 | 9,784.00 | 9,784.00 | 9,784.00 | 9,784.00 | 0.1K |
| 08:30 | 9,778.00 | 9,778.00 | 9,778.00 | 9,778.00 | 0.0K |
| 08:31 | 9,788.00 | 9,788.00 | 9,788.00 | 9,788.00 | 0.2K |
| 08:32 | 9,786.00 | 9,786.00 | 9,786.00 | 9,786.00 | 0.2K |
| 08:33 | 9,798.00 | 9,806.67 | 9,798.00 | 9,800.65 | 0.5K |
| 08:35 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 08:36 | 9,808.00 | 9,808.00 | 9,808.00 | 9,808.00 | 0.0K |
| 08:37 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.2K |
| 08:38 | 9,808.00 | 9,808.00 | 9,806.00 | 9,806.00 | 0.0K |
| 08:39 | 9,806.00 | 9,806.00 | 9,804.00 | 9,804.00 | 0.1K |
| 08:40 | 9,804.00 | 9,804.00 | 9,804.00 | 9,804.00 | 0.0K |
| 08:41 | 9,800.00 | 9,804.67 | 9,788.00 | 9,788.00 | 0.4K |
| 08:42 | 9,786.00 | 9,786.00 | 9,786.00 | 9,786.00 | 0.0K |
| 08:43 | 9,784.02 | 9,784.02 | 9,784.02 | 9,784.02 | 0.0K |
| 08:44 | 9,782.00 | 9,782.00 | 9,782.00 | 9,782.00 | 0.0K |
| 08:45 | 9,780.00 | 9,780.00 | 9,776.00 | 9,776.00 | 0.1K |
| 08:46 | 9,774.00 | 9,778.00 | 9,774.00 | 9,778.00 | 0.1K |
| 08:48 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 08:49 | 9,778.00 | 9,778.00 | 9,774.00 | 9,774.00 | 0.1K |
| 08:50 | 9,773.81 | 9,776.68 | 9,773.81 | 9,776.68 | 0.1K |
| 08:51 | 9,776.00 | 9,776.00 | 9,776.00 | 9,776.00 | 0.0K |
| 08:52 | 9,774.82 | 9,774.82 | 9,774.82 | 9,774.82 | 0.2K |
| 08:54 | 9,786.00 | 9,786.00 | 9,786.00 | 9,786.00 | 0.1K |
| 08:55 | 9,788.80 | 9,790.00 | 9,784.00 | 9,786.00 | 0.4K |
| 08:56 | 9,788.00 | 9,790.00 | 9,788.00 | 9,790.00 | 0.0K |
| 08:58 | 9,787.89 | 9,787.89 | 9,786.00 | 9,786.00 | 0.1K |
| 08:59 | 9,786.94 | 9,786.94 | 9,782.00 | 9,782.00 | 0.1K |
| 09:00 | 9,774.00 | 9,774.00 | 9,774.00 | 9,774.00 | 0.0K |
| 09:01 | 9,768.44 | 9,768.44 | 9,768.00 | 9,768.00 | 0.0K |
| 09:02 | 9,770.00 | 9,774.00 | 9,770.00 | 9,774.00 | 0.1K |
| 09:03 | 9,768.00 | 9,770.00 | 9,768.00 | 9,770.00 | 0.2K |
| 09:05 | 9,774.00 | 9,774.00 | 9,774.00 | 9,774.00 | 0.1K |
| 09:07 | 9,784.00 | 9,784.00 | 9,782.00 | 9,782.00 | 0.0K |
| 09:09 | 9,782.00 | 9,792.17 | 9,782.00 | 9,792.17 | 0.1K |
| 09:12 | 9,802.00 | 9,802.00 | 9,802.00 | 9,802.00 | 0.0K |
| 09:13 | 9,802.00 | 9,802.00 | 9,802.00 | 9,802.00 | 0.0K |
| 09:15 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 09:16 | 9,794.00 | 9,794.00 | 9,788.00 | 9,788.00 | 0.5K |
| 09:18 | 9,784.00 | 9,784.00 | 9,784.00 | 9,784.00 | 0.0K |
| 09:19 | 9,792.00 | 9,794.00 | 9,788.00 | 9,788.00 | 0.1K |
| 09:21 | 9,788.45 | 9,788.45 | 9,788.45 | 9,788.45 | 0.4K |
| 09:23 | 9,788.00 | 9,788.00 | 9,786.00 | 9,786.00 | 0.1K |
| 09:25 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 09:28 | 9,798.00 | 9,802.00 | 9,798.00 | 9,802.00 | 0.0K |
| 09:29 | 9,798.00 | 9,798.00 | 9,786.00 | 9,786.00 | 0.2K |
| 09:30 | 9,786.00 | 9,786.00 | 9,786.00 | 9,786.00 | 0.0K |
| 09:32 | 9,778.00 | 9,778.00 | 9,778.00 | 9,778.00 | 0.0K |
| 09:33 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.1K |
| 09:34 | 9,776.00 | 9,776.00 | 9,774.00 | 9,774.00 | 0.3K |
| 09:35 | 9,772.00 | 9,772.00 | 9,772.00 | 9,772.00 | 0.0K |
| 09:37 | 9,768.00 | 9,768.00 | 9,768.00 | 9,768.00 | 0.2K |
| 09:38 | 9,772.00 | 9,774.00 | 9,772.00 | 9,774.00 | 0.3K |
| 09:39 | 9,776.00 | 9,776.00 | 9,776.00 | 9,776.00 | 0.0K |
| 09:41 | 9,782.00 | 9,782.00 | 9,778.00 | 9,778.00 | 0.2K |
| 09:43 | 9,784.00 | 9,784.00 | 9,784.00 | 9,784.00 | 0.0K |
| 09:45 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 09:47 | 9,776.00 | 9,776.00 | 9,776.00 | 9,776.00 | 0.0K |
| 09:50 | 9,776.00 | 9,776.00 | 9,770.00 | 9,770.00 | 0.2K |
| 09:52 | 9,766.00 | 9,768.00 | 9,766.00 | 9,768.00 | 0.1K |
| 09:53 | 9,768.00 | 9,768.00 | 9,768.00 | 9,768.00 | 0.0K |
| 09:54 | 9,767.36 | 9,767.36 | 9,766.00 | 9,766.00 | 0.1K |
| 09:55 | 9,766.00 | 9,766.00 | 9,766.00 | 9,766.00 | 0.0K |
| 09:56 | 9,768.00 | 9,768.00 | 9,766.17 | 9,766.17 | 2.3K |
| 09:57 | 9,764.00 | 9,764.78 | 9,764.00 | 9,764.78 | 0.1K |
| 09:58 | 9,762.00 | 9,762.00 | 9,758.00 | 9,758.00 | 0.1K |
| 09:59 | 9,758.00 | 9,759.12 | 9,758.00 | 9,759.12 | 0.1K |
| 10:00 | 9,758.00 | 9,758.00 | 9,756.00 | 9,756.00 | 0.1K |
| 10:01 | 9,752.00 | 9,752.00 | 9,750.00 | 9,750.00 | 0.1K |
| 10:02 | 9,748.00 | 9,748.00 | 9,748.00 | 9,748.00 | 0.0K |
| 10:03 | 9,746.00 | 9,746.00 | 9,744.00 | 9,744.00 | 0.1K |
| 10:04 | 9,745.85 | 9,745.85 | 9,745.85 | 9,745.85 | 0.1K |
| 10:05 | 9,746.00 | 9,748.38 | 9,746.00 | 9,748.38 | 0.5K |
| 10:07 | 9,744.00 | 9,750.00 | 9,744.00 | 9,744.00 | 0.4K |
| 10:08 | 9,738.00 | 9,738.00 | 9,738.00 | 9,738.00 | 0.0K |
| 10:09 | 9,743.23 | 9,743.23 | 9,743.23 | 9,743.23 | 0.1K |
| 10:11 | 9,740.44 | 9,744.00 | 9,740.44 | 9,744.00 | 0.0K |
| 10:12 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 10:14 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 10:16 | 9,736.00 | 9,736.00 | 9,734.00 | 9,734.00 | 0.2K |
| 10:17 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 10:18 | 9,736.00 | 9,736.00 | 9,734.00 | 9,734.00 | 0.2K |
| 10:20 | 9,732.00 | 9,732.00 | 9,732.00 | 9,732.00 | 0.0K |
| 10:23 | 9,728.00 | 9,730.00 | 9,728.00 | 9,730.00 | 0.1K |
| 10:24 | 9,728.00 | 9,728.00 | 9,726.00 | 9,726.38 | 0.1K |
| 10:25 | 9,726.00 | 9,726.00 | 9,726.00 | 9,726.00 | 0.0K |
| 10:30 | 9,722.00 | 9,722.00 | 9,722.00 | 9,722.00 | 0.0K |
| 10:31 | 9,722.00 | 9,722.00 | 9,722.00 | 9,722.00 | 0.0K |
| 10:34 | 9,718.00 | 9,724.00 | 9,718.00 | 9,724.00 | 0.1K |
| 10:36 | 9,723.94 | 9,723.94 | 9,723.94 | 9,723.94 | 0.3K |
| 10:39 | 9,726.00 | 9,726.00 | 9,726.00 | 9,726.00 | 0.0K |
| 10:40 | 9,726.00 | 9,726.00 | 9,726.00 | 9,726.00 | 0.2K |
| 10:41 | 9,725.85 | 9,728.00 | 9,725.85 | 9,728.00 | 0.1K |
| 10:42 | 9,728.00 | 9,732.00 | 9,728.00 | 9,732.00 | 0.2K |
| 10:43 | 9,732.86 | 9,732.86 | 9,732.86 | 9,732.86 | 0.0K |
| 10:44 | 9,732.36 | 9,736.00 | 9,732.36 | 9,736.00 | 0.1K |
| 10:47 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 10:48 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 10:50 | 9,734.79 | 9,734.79 | 9,734.79 | 9,734.79 | 0.0K |
| 10:51 | 9,736.00 | 9,736.00 | 9,736.00 | 9,736.00 | 0.0K |
| 10:53 | 9,738.84 | 9,740.00 | 9,738.84 | 9,740.00 | 0.1K |
| 10:55 | 9,738.00 | 9,738.00 | 9,732.00 | 9,732.00 | 0.1K |
| 10:57 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 10:59 | 9,731.42 | 9,732.00 | 9,731.42 | 9,732.00 | 0.1K |
| 11:00 | 9,730.00 | 9,742.00 | 9,730.00 | 9,742.00 | 0.3K |
| 11:01 | 9,740.00 | 9,740.00 | 9,738.00 | 9,738.00 | 0.4K |
| 11:03 | 9,737.52 | 9,737.52 | 9,737.52 | 9,737.52 | 0.0K |
| 11:04 | 9,738.85 | 9,740.00 | 9,738.85 | 9,740.00 | 0.1K |
| 11:05 | 9,738.00 | 9,738.00 | 9,730.00 | 9,730.00 | 0.1K |
| 11:06 | 9,732.00 | 9,732.00 | 9,732.00 | 9,732.00 | 0.0K |
| 11:09 | 9,728.00 | 9,728.00 | 9,728.00 | 9,728.00 | 0.0K |
| 11:12 | 9,724.00 | 9,724.00 | 9,724.00 | 9,724.00 | 0.0K |
| 11:17 | 9,716.00 | 9,716.00 | 9,716.00 | 9,716.00 | 0.0K |
| 11:20 | 9,718.00 | 9,720.00 | 9,718.00 | 9,720.00 | 0.1K |
| 11:22 | 9,718.84 | 9,718.84 | 9,718.84 | 9,718.84 | 0.2K |
| 11:23 | 9,716.00 | 9,716.00 | 9,716.00 | 9,716.00 | 0.0K |
| 11:25 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 11:26 | 9,722.00 | 9,722.00 | 9,722.00 | 9,722.00 | 0.0K |
| 11:28 | 9,722.00 | 9,722.00 | 9,722.00 | 9,722.00 | 0.0K |
| 11:29 | 9,722.00 | 9,722.00 | 9,722.00 | 9,722.00 | 0.0K |
| 11:32 | 9,722.00 | 9,722.00 | 9,722.00 | 9,722.00 | 0.0K |
| 11:34 | 9,724.00 | 9,724.00 | 9,724.00 | 9,724.00 | 0.0K |
| 11:35 | 9,720.00 | 9,720.00 | 9,718.00 | 9,718.00 | 0.3K |
| 11:36 | 9,717.59 | 9,717.59 | 9,714.00 | 9,714.00 | 0.2K |
| 11:37 | 9,714.00 | 9,714.00 | 9,714.00 | 9,714.00 | 0.0K |
| 11:38 | 9,716.00 | 9,716.00 | 9,716.00 | 9,716.00 | 0.0K |
| 11:41 | 9,716.28 | 9,716.28 | 9,716.28 | 9,716.28 | 0.0K |
| 11:42 | 9,712.00 | 9,712.00 | 9,712.00 | 9,712.00 | 0.0K |
| 11:43 | 9,712.00 | 9,714.00 | 9,710.00 | 9,710.00 | 0.1K |
| 11:45 | 9,710.00 | 9,714.00 | 9,710.00 | 9,714.00 | 0.1K |
| 11:47 | 9,712.00 | 9,712.00 | 9,712.00 | 9,712.00 | 0.0K |
| 11:48 | 9,712.00 | 9,712.00 | 9,712.00 | 9,712.00 | 0.1K |
| 11:50 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.1K |
| 11:51 | 9,709.56 | 9,709.56 | 9,709.56 | 9,709.56 | 0.3K |
| 11:53 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 11:54 | 9,712.00 | 9,712.00 | 9,712.00 | 9,712.00 | 0.0K |
| 11:55 | 9,712.00 | 9,712.00 | 9,712.00 | 9,712.00 | 0.0K |
| 11:57 | 9,712.00 | 9,712.00 | 9,712.00 | 9,712.00 | 0.2K |
| 11:58 | 9,706.00 | 9,706.00 | 9,706.00 | 9,706.00 | 0.0K |
| 12:00 | 9,698.00 | 9,698.00 | 9,688.00 | 9,696.00 | 0.5K |
| 12:01 | 9,692.00 | 9,692.00 | 9,692.00 | 9,692.00 | 0.0K |
| 12:02 | 9,700.00 | 9,702.00 | 9,700.00 | 9,702.00 | 0.3K |
| 12:04 | 9,702.00 | 9,702.00 | 9,696.00 | 9,696.00 | 0.2K |
| 12:06 | 9,698.00 | 9,699.82 | 9,698.00 | 9,699.82 | 0.1K |
| 12:08 | 9,696.00 | 9,696.00 | 9,696.00 | 9,696.00 | 0.0K |
| 12:09 | 9,694.00 | 9,694.00 | 9,694.00 | 9,694.00 | 0.0K |
| 12:10 | 9,696.00 | 9,696.00 | 9,696.00 | 9,696.00 | 0.0K |
| 12:11 | 9,692.00 | 9,692.00 | 9,692.00 | 9,692.00 | 0.0K |
| 12:12 | 9,696.00 | 9,696.00 | 9,696.00 | 9,696.00 | 0.0K |
| 12:14 | 9,698.00 | 9,698.00 | 9,698.00 | 9,698.00 | 0.0K |
| 12:15 | 9,702.00 | 9,704.00 | 9,702.00 | 9,704.00 | 0.0K |
| 12:16 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 12:19 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 12:20 | 9,698.00 | 9,704.00 | 9,698.00 | 9,704.00 | 0.1K |
| 12:22 | 9,706.00 | 9,708.00 | 9,704.00 | 9,708.00 | 0.1K |
| 12:23 | 9,702.00 | 9,706.00 | 9,702.00 | 9,706.00 | 0.1K |
| 12:24 | 9,702.24 | 9,702.24 | 9,702.24 | 9,702.24 | 0.0K |
| 12:25 | 9,706.84 | 9,706.84 | 9,706.84 | 9,706.84 | 0.0K |
| 12:26 | 9,708.00 | 9,708.00 | 9,708.00 | 9,708.00 | 0.0K |
| 12:27 | 9,707.82 | 9,707.82 | 9,704.00 | 9,704.00 | 0.3K |
| 12:28 | 9,702.00 | 9,704.00 | 9,702.00 | 9,704.00 | 0.0K |
| 12:29 | 9,704.84 | 9,706.00 | 9,704.84 | 9,706.00 | 0.2K |
| 12:30 | 9,706.65 | 9,706.65 | 9,706.65 | 9,706.65 | 0.1K |
| 12:31 | 9,702.70 | 9,702.70 | 9,702.70 | 9,702.70 | 0.1K |
| 12:35 | 9,704.00 | 9,704.00 | 9,704.00 | 9,704.00 | 0.2K |
| 12:37 | 9,702.00 | 9,702.00 | 9,700.00 | 9,700.00 | 0.1K |
| 12:38 | 9,704.00 | 9,704.00 | 9,704.00 | 9,704.00 | 0.0K |
| 12:39 | 9,702.00 | 9,702.00 | 9,702.00 | 9,702.00 | 0.1K |
| 12:40 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 12:41 | 9,702.00 | 9,702.00 | 9,702.00 | 9,702.00 | 0.0K |
| 12:42 | 9,704.00 | 9,708.00 | 9,704.00 | 9,708.00 | 0.1K |
| 12:43 | 9,704.00 | 9,704.00 | 9,704.00 | 9,704.00 | 0.0K |
| 12:45 | 9,704.32 | 9,704.32 | 9,704.32 | 9,704.32 | 0.0K |
| 12:47 | 9,696.00 | 9,696.00 | 9,696.00 | 9,696.00 | 0.1K |
| 12:48 | 9,694.00 | 9,694.00 | 9,694.00 | 9,694.00 | 0.1K |
| 12:50 | 9,698.00 | 9,698.65 | 9,698.00 | 9,698.00 | 0.0K |
| 12:53 | 9,696.00 | 9,696.00 | 9,696.00 | 9,696.00 | 0.0K |
| 12:54 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.1K |
| 12:55 | 9,702.00 | 9,702.00 | 9,702.00 | 9,702.00 | 0.0K |
| 12:56 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 12:57 | 9,698.00 | 9,698.00 | 9,698.00 | 9,698.00 | 0.0K |
| 12:58 | 9,696.00 | 9,696.00 | 9,696.00 | 9,696.00 | 0.0K |
| 12:59 | 9,698.00 | 9,698.00 | 9,696.00 | 9,696.00 | 0.0K |
| 13:00 | 9,696.00 | 9,696.00 | 9,696.00 | 9,696.00 | 0.0K |
| 13:01 | 9,698.00 | 9,700.00 | 9,698.00 | 9,700.00 | 0.1K |
| 13:06 | 9,702.00 | 9,702.00 | 9,696.00 | 9,696.00 | 0.2K |
| 13:09 | 9,696.00 | 9,696.00 | 9,690.00 | 9,690.00 | 0.1K |
| 13:10 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 13:11 | 9,688.00 | 9,688.00 | 9,688.00 | 9,688.00 | 0.0K |
| 13:12 | 9,688.65 | 9,688.65 | 9,688.65 | 9,688.65 | 0.1K |
| 13:14 | 9,687.83 | 9,687.83 | 9,684.00 | 9,684.00 | 0.3K |
| 13:15 | 9,676.00 | 9,680.00 | 9,676.00 | 9,680.00 | 0.1K |
| 13:18 | 9,680.47 | 9,680.47 | 9,680.47 | 9,680.47 | 0.1K |
| 13:19 | 9,681.83 | 9,681.83 | 9,681.83 | 9,681.83 | 0.0K |
| 13:20 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 13:21 | 9,682.00 | 9,688.00 | 9,682.00 | 9,688.00 | 0.1K |
| 13:22 | 9,688.65 | 9,688.65 | 9,688.65 | 9,688.65 | 0.1K |
| 13:23 | 9,686.00 | 9,686.00 | 9,686.00 | 9,686.00 | 0.1K |
| 13:25 | 9,686.58 | 9,686.58 | 9,686.58 | 9,686.58 | 0.0K |
| 13:27 | 9,684.00 | 9,684.00 | 9,684.00 | 9,684.00 | 0.0K |
| 13:29 | 9,681.11 | 9,681.11 | 9,681.11 | 9,681.11 | 0.2K |
| 13:30 | 9,684.00 | 9,704.00 | 9,684.00 | 9,698.00 | 0.2K |
| 13:31 | 9,696.00 | 9,698.00 | 9,696.00 | 9,698.00 | 0.2K |
| 13:32 | 9,702.00 | 9,704.68 | 9,700.00 | 9,704.68 | 0.2K |
| 13:33 | 9,698.00 | 9,698.00 | 9,698.00 | 9,698.00 | 0.1K |
| 13:34 | 9,696.00 | 9,696.00 | 9,696.00 | 9,696.00 | 0.0K |
| 13:35 | 9,702.00 | 9,708.00 | 9,702.00 | 9,708.00 | 0.2K |
| 13:36 | 9,712.00 | 9,712.00 | 9,712.00 | 9,712.00 | 0.0K |
| 13:37 | 9,714.00 | 9,718.00 | 9,714.00 | 9,718.00 | 0.1K |
| 13:38 | 9,712.00 | 9,712.00 | 9,710.00 | 9,710.00 | 0.0K |
| 13:39 | 9,712.00 | 9,716.00 | 9,712.00 | 9,716.00 | 0.1K |
| 13:40 | 9,714.00 | 9,718.00 | 9,714.00 | 9,718.00 | 0.2K |
| 13:41 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.1K |
| 13:43 | 9,726.00 | 9,726.00 | 9,722.00 | 9,722.00 | 0.2K |
| 13:44 | 9,718.00 | 9,718.00 | 9,718.00 | 9,718.00 | 0.1K |
| 13:45 | 9,718.00 | 9,718.00 | 9,714.00 | 9,714.00 | 0.2K |
| 13:48 | 9,704.00 | 9,706.00 | 9,704.00 | 9,706.00 | 0.0K |
| 13:50 | 9,706.00 | 9,708.00 | 9,706.00 | 9,708.00 | 0.1K |
| 13:51 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.1K |
| 13:52 | 9,708.00 | 9,708.00 | 9,706.00 | 9,706.00 | 0.1K |
| 13:54 | 9,704.00 | 9,704.00 | 9,704.00 | 9,704.00 | 0.0K |
| 13:56 | 9,708.00 | 9,708.00 | 9,706.00 | 9,706.00 | 0.1K |
| 13:59 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 14:00 | 9,712.00 | 9,712.00 | 9,712.00 | 9,712.00 | 0.1K |
| 14:01 | 9,710.00 | 9,710.00 | 9,708.00 | 9,708.00 | 0.1K |
| 14:02 | 9,702.58 | 9,702.58 | 9,702.58 | 9,702.58 | 0.1K |
| 14:04 | 9,706.00 | 9,706.00 | 9,706.00 | 9,706.00 | 0.0K |
| 14:05 | 9,704.00 | 9,704.00 | 9,704.00 | 9,704.00 | 0.0K |
| 14:07 | 9,702.59 | 9,702.59 | 9,700.00 | 9,700.00 | 0.0K |
| 14:09 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.2K |
| 14:10 | 9,698.00 | 9,698.00 | 9,696.00 | 9,696.00 | 0.2K |
| 14:11 | 9,692.00 | 9,692.00 | 9,692.00 | 9,692.00 | 0.0K |
| 14:12 | 9,692.00 | 9,696.00 | 9,692.00 | 9,696.00 | 0.0K |
| 14:13 | 9,701.94 | 9,701.94 | 9,701.94 | 9,701.94 | 0.1K |
| 14:14 | 9,701.20 | 9,704.00 | 9,701.20 | 9,704.00 | 0.5K |
| 14:15 | 9,702.00 | 9,702.00 | 9,698.00 | 9,698.00 | 0.4K |
| 14:16 | 9,698.13 | 9,698.13 | 9,698.13 | 9,698.13 | 0.2K |
| 14:18 | 9,704.00 | 9,704.00 | 9,704.00 | 9,704.00 | 0.1K |
| 14:20 | 9,704.00 | 9,704.00 | 9,704.00 | 9,704.00 | 0.0K |
| 14:21 | 9,698.00 | 9,698.00 | 9,698.00 | 9,698.00 | 0.0K |
| 14:22 | 9,702.00 | 9,702.00 | 9,702.00 | 9,702.00 | 0.0K |
| 14:25 | 9,702.13 | 9,702.13 | 9,702.13 | 9,702.13 | 0.1K |
| 14:27 | 9,698.00 | 9,698.00 | 9,698.00 | 9,698.00 | 0.2K |
| 14:28 | 9,696.00 | 9,696.00 | 9,696.00 | 9,696.00 | 0.1K |
| 14:29 | 9,696.00 | 9,702.00 | 9,696.00 | 9,702.00 | 0.0K |
| 14:30 | 9,704.00 | 9,706.00 | 9,704.00 | 9,706.00 | 0.1K |
| 14:31 | 9,708.00 | 9,714.75 | 9,708.00 | 9,714.59 | 0.2K |
| 14:33 | 9,718.00 | 9,718.00 | 9,716.00 | 9,716.00 | 0.2K |
| 14:34 | 9,714.00 | 9,714.00 | 9,714.00 | 9,714.00 | 0.1K |
| 14:35 | 9,712.00 | 9,712.00 | 9,710.00 | 9,710.00 | 0.1K |
| 14:37 | 9,707.73 | 9,708.00 | 9,706.00 | 9,708.00 | 0.2K |
| 14:38 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 14:39 | 9,710.00 | 9,710.00 | 9,708.00 | 9,708.00 | 0.2K |
| 14:40 | 9,706.00 | 9,706.00 | 9,706.00 | 9,706.00 | 0.1K |
| 14:41 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.1K |
| 14:42 | 9,714.00 | 9,714.00 | 9,714.00 | 9,714.00 | 0.0K |
| 14:43 | 9,716.00 | 9,718.00 | 9,716.00 | 9,716.00 | 0.1K |
| 14:44 | 9,714.00 | 9,714.00 | 9,714.00 | 9,714.00 | 0.0K |
| 14:45 | 9,714.00 | 9,714.00 | 9,714.00 | 9,714.00 | 0.1K |
| 14:46 | 9,712.00 | 9,714.00 | 9,712.00 | 9,714.00 | 0.1K |
| 14:47 | 9,710.00 | 9,710.00 | 9,708.00 | 9,708.00 | 0.2K |
| 14:48 | 9,706.00 | 9,706.00 | 9,702.00 | 9,702.00 | 0.1K |
| 14:49 | 9,698.00 | 9,698.00 | 9,690.00 | 9,690.00 | 0.3K |
| 14:50 | 9,687.13 | 9,687.13 | 9,684.00 | 9,684.00 | 0.3K |
| 14:51 | 9,678.00 | 9,680.00 | 9,676.00 | 9,676.00 | 0.4K |
| 14:52 | 9,678.00 | 9,678.00 | 9,670.00 | 9,670.00 | 0.3K |
| 14:53 | 9,670.00 | 9,672.00 | 9,668.00 | 9,672.00 | 0.7K |
| 14:54 | 9,674.00 | 9,678.00 | 9,670.00 | 9,670.00 | 0.2K |
| 14:55 | 9,670.00 | 9,676.75 | 9,670.00 | 9,676.75 | 0.3K |
| 14:56 | 9,678.00 | 9,678.00 | 9,676.00 | 9,678.00 | 0.1K |
| 14:57 | 9,670.00 | 9,680.00 | 9,670.00 | 9,680.00 | 0.1K |
| 14:58 | 9,684.00 | 9,686.00 | 9,684.00 | 9,686.00 | 0.0K |
| 14:59 | 9,684.00 | 9,684.00 | 9,684.00 | 9,684.00 | 0.2K |
| 15:00 | 9,684.00 | 9,684.00 | 9,683.45 | 9,683.45 | 0.0K |
| 15:01 | 9,682.00 | 9,684.00 | 9,682.00 | 9,684.00 | 0.0K |
| 15:02 | 9,686.00 | 9,686.00 | 9,686.00 | 9,686.00 | 0.0K |
| 15:04 | 9,684.00 | 9,684.00 | 9,684.00 | 9,684.00 | 0.2K |
| 15:05 | 9,676.00 | 9,676.00 | 9,668.00 | 9,668.00 | 0.7K |
| 15:06 | 9,658.00 | 9,658.00 | 9,652.00 | 9,652.00 | 0.2K |
| 15:07 | 9,647.10 | 9,650.00 | 9,642.02 | 9,642.02 | 0.4K |
| 15:08 | 9,646.00 | 9,646.00 | 9,646.00 | 9,646.00 | 0.1K |
| 15:09 | 9,644.00 | 9,648.00 | 9,644.00 | 9,648.00 | 0.1K |
| 15:10 | 9,666.00 | 9,666.00 | 9,662.00 | 9,662.00 | 0.3K |
| 15:13 | 9,660.00 | 9,660.00 | 9,658.00 | 9,658.00 | 0.2K |
| 15:14 | 9,656.00 | 9,660.00 | 9,656.00 | 9,660.00 | 0.2K |
| 15:15 | 9,654.75 | 9,654.75 | 9,652.00 | 9,652.00 | 0.1K |
| 15:16 | 9,654.00 | 9,654.00 | 9,654.00 | 9,654.00 | 0.0K |
| 15:17 | 9,650.00 | 9,654.32 | 9,650.00 | 9,654.32 | 0.4K |
| 15:18 | 9,644.00 | 9,644.00 | 9,644.00 | 9,644.00 | 0.1K |
| 15:19 | 9,642.00 | 9,644.00 | 9,638.00 | 9,644.00 | 0.3K |
| 15:20 | 9,694.00 | 9,694.00 | 9,694.00 | 9,694.00 | 1.0K |
| 15:21 | 9,648.31 | 9,650.00 | 9,646.00 | 9,646.00 | 0.3K |
| 15:22 | 9,645.62 | 9,645.62 | 9,640.00 | 9,642.00 | 0.1K |
| 15:23 | 9,645.89 | 9,645.89 | 9,645.89 | 9,645.89 | 0.0K |
| 15:24 | 9,646.00 | 9,646.00 | 9,646.00 | 9,646.00 | 0.1K |
| 15:25 | 9,644.00 | 9,644.00 | 9,642.00 | 9,642.00 | 0.0K |
| 15:26 | 9,644.00 | 9,646.00 | 9,640.00 | 9,640.00 | 1.0K |
| 15:27 | 9,642.00 | 9,644.80 | 9,640.00 | 9,644.00 | 0.2K |
| 15:28 | 9,640.00 | 9,640.00 | 9,638.00 | 9,638.00 | 0.4K |
| 15:29 | 9,638.00 | 9,638.00 | 9,634.00 | 9,634.00 | 0.3K |
| 15:30 | 9,632.00 | 9,636.00 | 9,630.00 | 9,634.00 | 0.3K |
| 15:31 | 9,628.00 | 9,632.00 | 9,628.00 | 9,630.00 | 0.0K |
| 15:32 | 9,632.00 | 9,634.00 | 9,631.54 | 9,634.00 | 0.2K |
| 15:33 | 9,632.00 | 9,632.00 | 9,626.00 | 9,628.00 | 0.7K |
| 15:34 | 9,630.00 | 9,630.00 | 9,624.00 | 9,624.00 | 0.1K |
| 15:35 | 9,628.00 | 9,628.00 | 9,620.00 | 9,620.00 | 0.2K |
| 15:36 | 9,624.00 | 9,634.00 | 9,624.00 | 9,628.00 | 0.6K |
| 15:38 | 9,632.00 | 9,632.00 | 9,632.00 | 9,632.00 | 0.1K |
| 15:40 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 15:41 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.1K |
| 15:42 | 9,632.00 | 9,634.00 | 9,632.00 | 9,634.00 | 0.4K |
| 15:44 | 9,634.00 | 9,634.00 | 9,634.00 | 9,634.00 | 0.2K |
| 15:45 | 9,632.00 | 9,634.00 | 9,632.00 | 9,634.00 | 0.3K |
| 15:46 | 9,632.00 | 9,640.00 | 9,632.00 | 9,640.00 | 0.3K |
| 15:48 | 9,642.00 | 9,642.00 | 9,640.87 | 9,642.00 | 0.2K |
| 15:49 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.1K |
| 15:50 | 9,640.00 | 9,640.00 | 9,638.00 | 9,638.86 | 0.4K |
| 15:51 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.1K |
| 15:52 | 9,642.00 | 9,642.00 | 9,640.00 | 9,640.00 | 0.1K |
| 15:53 | 9,642.00 | 9,642.00 | 9,642.00 | 9,642.00 | 0.1K |
| 15:54 | 9,643.61 | 9,646.00 | 9,643.61 | 9,646.00 | 0.2K |
| 15:55 | 9,646.00 | 9,646.00 | 9,644.00 | 9,644.00 | 0.2K |
| 15:56 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.2K |
| 15:57 | 9,648.00 | 9,648.00 | 9,644.00 | 9,646.00 | 1.9K |
| 15:58 | 9,648.00 | 9,650.00 | 9,644.00 | 9,644.00 | 1.2K |
| 15:59 | 9,644.00 | 9,644.00 | 9,644.00 | 9,644.00 | 0.0K |
| 16:00 | 9,646.00 | 9,648.00 | 9,646.00 | 9,646.00 | 0.7K |
| 16:01 | 9,644.00 | 9,644.00 | 9,642.00 | 9,642.00 | 0.3K |
| 16:02 | 9,640.00 | 9,642.00 | 9,640.00 | 9,642.00 | 0.3K |
| 16:03 | 9,640.00 | 9,648.80 | 9,640.00 | 9,648.80 | 0.3K |
| 16:04 | 9,642.00 | 9,642.00 | 9,636.00 | 9,640.00 | 1.6K |
| 16:05 | 9,636.00 | 9,636.00 | 9,634.00 | 9,636.00 | 0.3K |
| 16:06 | 9,644.00 | 9,648.00 | 9,644.00 | 9,648.00 | 0.5K |
| 16:07 | 9,648.00 | 9,648.00 | 9,642.00 | 9,644.37 | 0.6K |
| 16:08 | 9,642.00 | 9,642.00 | 9,642.00 | 9,642.00 | 1.1K |
| 16:09 | 9,646.00 | 9,646.00 | 9,646.00 | 9,646.00 | 0.1K |
| 16:10 | 9,652.00 | 9,652.00 | 9,646.00 | 9,646.00 | 0.4K |
| 16:12 | 9,648.00 | 9,648.00 | 9,648.00 | 9,648.00 | 0.1K |
| 16:13 | 9,648.00 | 9,652.00 | 9,648.00 | 9,650.00 | 0.3K |
| 16:14 | 9,654.00 | 9,654.00 | 9,650.00 | 9,650.00 | 0.3K |
| 16:15 | 9,650.00 | 9,652.00 | 9,646.00 | 9,646.00 | 1.0K |
| 16:16 | 9,644.00 | 9,644.00 | 9,640.00 | 9,642.00 | 0.6K |
| 16:17 | 9,640.00 | 9,644.00 | 9,640.00 | 9,644.00 | 0.0K |
| 16:19 | 9,642.00 | 9,646.00 | 9,642.00 | 9,644.00 | 0.4K |
| 16:20 | 9,640.00 | 9,642.00 | 9,640.00 | 9,642.00 | 0.2K |
| 16:21 | 9,642.00 | 9,642.00 | 9,640.00 | 9,642.00 | 0.6K |
| 16:22 | 9,642.00 | 9,642.00 | 9,642.00 | 9,642.00 | 0.1K |
| 16:23 | 9,640.00 | 9,644.00 | 9,640.00 | 9,642.00 | 0.8K |
| 16:24 | 9,640.00 | 9,644.88 | 9,640.00 | 9,644.88 | 0.7K |
| 16:25 | 9,642.00 | 9,644.34 | 9,642.00 | 9,642.00 | 0.1K |
| 16:26 | 9,642.00 | 9,646.00 | 9,642.00 | 9,644.00 | 1.0K |
| 16:27 | 9,646.00 | 9,648.00 | 9,642.00 | 9,642.00 | 1.8K |
| 16:28 | 9,642.00 | 9,642.00 | 9,638.00 | 9,638.00 | 0.7K |
| 16:29 | 9,636.00 | 9,687.94 | 9,634.00 | 9,687.94 | 10.7K |
| 16:35 | 9,674.00 | 9,674.00 | 9,674.00 | 9,674.00 | 139.6K |