| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 9,598.00 | 9,598.00 | 9,598.00 | 9,598.00 | 1.2K |
| 08:01 | 9,594.00 | 9,600.00 | 9,594.00 | 9,600.00 | 0.0K |
| 08:02 | 9,588.00 | 9,600.00 | 9,586.00 | 9,586.00 | 0.3K |
| 08:03 | 9,586.00 | 9,586.00 | 9,586.00 | 9,586.00 | 0.1K |
| 08:04 | 9,588.00 | 9,590.00 | 9,588.00 | 9,590.00 | 0.2K |
| 08:05 | 9,594.00 | 9,594.00 | 9,594.00 | 9,594.00 | 0.0K |
| 08:06 | 9,602.00 | 9,602.00 | 9,598.00 | 9,602.00 | 0.3K |
| 08:07 | 9,602.00 | 9,602.00 | 9,594.00 | 9,594.00 | 0.4K |
| 08:08 | 9,594.00 | 9,594.00 | 9,592.00 | 9,592.00 | 0.1K |
| 08:09 | 9,590.00 | 9,608.00 | 9,590.00 | 9,608.00 | 0.1K |
| 08:10 | 9,604.00 | 9,604.00 | 9,600.00 | 9,600.00 | 0.0K |
| 08:11 | 9,602.00 | 9,602.00 | 9,599.27 | 9,602.00 | 0.2K |
| 08:12 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 08:13 | 9,598.00 | 9,598.00 | 9,598.00 | 9,598.00 | 0.0K |
| 08:14 | 9,588.00 | 9,588.00 | 9,588.00 | 9,588.00 | 0.2K |
| 08:15 | 9,582.00 | 9,582.00 | 9,580.00 | 9,580.00 | 0.2K |
| 08:16 | 9,586.00 | 9,586.00 | 9,586.00 | 9,586.00 | 0.0K |
| 08:17 | 9,584.00 | 9,584.00 | 9,584.00 | 9,584.00 | 0.0K |
| 08:19 | 9,588.60 | 9,588.60 | 9,588.60 | 9,588.60 | 0.0K |
| 08:20 | 9,594.00 | 9,594.00 | 9,594.00 | 9,594.00 | 0.1K |
| 08:21 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.1K |
| 08:22 | 9,598.00 | 9,598.00 | 9,598.00 | 9,598.00 | 0.0K |
| 08:23 | 9,600.00 | 9,600.00 | 9,596.00 | 9,596.00 | 0.2K |
| 08:24 | 9,600.00 | 9,600.00 | 9,594.00 | 9,594.00 | 0.4K |
| 08:25 | 9,595.43 | 9,595.43 | 9,590.00 | 9,590.00 | 0.2K |
| 08:26 | 9,592.00 | 9,592.00 | 9,592.00 | 9,592.00 | 0.1K |
| 08:28 | 9,592.00 | 9,594.00 | 9,592.00 | 9,594.00 | 0.2K |
| 08:29 | 9,594.00 | 9,594.00 | 9,594.00 | 9,594.00 | 0.0K |
| 08:30 | 9,598.00 | 9,610.00 | 9,598.00 | 9,610.00 | 0.1K |
| 08:31 | 9,612.00 | 9,614.00 | 9,612.00 | 9,614.00 | 0.0K |
| 08:32 | 9,608.00 | 9,610.00 | 9,608.00 | 9,610.00 | 0.2K |
| 08:33 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 08:35 | 9,616.00 | 9,616.00 | 9,616.00 | 9,616.00 | 0.1K |
| 08:37 | 9,628.00 | 9,628.00 | 9,628.00 | 9,628.00 | 0.0K |
| 08:38 | 9,634.00 | 9,634.00 | 9,628.00 | 9,628.00 | 0.1K |
| 08:39 | 9,632.00 | 9,634.00 | 9,628.00 | 9,634.00 | 0.3K |
| 08:40 | 9,638.00 | 9,638.00 | 9,638.00 | 9,638.00 | 0.0K |
| 08:41 | 9,640.00 | 9,644.29 | 9,640.00 | 9,640.00 | 0.1K |
| 08:42 | 9,638.00 | 9,638.00 | 9,638.00 | 9,638.00 | 0.1K |
| 08:43 | 9,644.00 | 9,644.00 | 9,644.00 | 9,644.00 | 0.1K |
| 08:44 | 9,644.00 | 9,644.00 | 9,640.00 | 9,640.00 | 0.3K |
| 08:46 | 9,642.18 | 9,642.18 | 9,638.00 | 9,638.00 | 0.1K |
| 08:47 | 9,644.00 | 9,644.00 | 9,644.00 | 9,644.00 | 0.2K |
| 08:48 | 9,648.00 | 9,648.00 | 9,648.00 | 9,648.00 | 0.0K |
| 08:49 | 9,650.00 | 9,654.00 | 9,650.00 | 9,654.00 | 0.0K |
| 08:50 | 9,648.00 | 9,648.00 | 9,644.00 | 9,644.00 | 0.3K |
| 08:51 | 9,640.00 | 9,640.00 | 9,634.00 | 9,634.00 | 0.8K |
| 08:53 | 9,638.00 | 9,640.00 | 9,638.00 | 9,640.00 | 0.2K |
| 08:54 | 9,638.00 | 9,638.25 | 9,638.00 | 9,638.25 | 0.1K |
| 08:56 | 9,636.00 | 9,636.00 | 9,632.00 | 9,632.00 | 0.2K |
| 08:58 | 9,632.00 | 9,632.00 | 9,632.00 | 9,632.00 | 0.0K |
| 08:59 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 09:01 | 9,636.00 | 9,636.00 | 9,636.00 | 9,636.00 | 0.0K |
| 09:03 | 9,642.00 | 9,642.00 | 9,642.00 | 9,642.00 | 0.0K |
| 09:04 | 9,642.00 | 9,652.00 | 9,642.00 | 9,652.00 | 0.3K |
| 09:05 | 9,650.00 | 9,650.00 | 9,648.00 | 9,648.00 | 0.1K |
| 09:07 | 9,652.00 | 9,654.00 | 9,652.00 | 9,654.00 | 0.2K |
| 09:08 | 9,654.80 | 9,654.80 | 9,654.80 | 9,654.80 | 0.0K |
| 09:09 | 9,650.00 | 9,652.00 | 9,650.00 | 9,652.00 | 0.1K |
| 09:10 | 9,648.00 | 9,648.00 | 9,646.00 | 9,646.00 | 0.2K |
| 09:11 | 9,652.00 | 9,652.00 | 9,652.00 | 9,652.00 | 0.0K |
| 09:12 | 9,646.00 | 9,646.00 | 9,646.00 | 9,646.00 | 0.0K |
| 09:13 | 9,638.00 | 9,638.00 | 9,638.00 | 9,638.00 | 0.4K |
| 09:14 | 9,643.13 | 9,643.13 | 9,632.00 | 9,632.00 | 0.3K |
| 09:15 | 9,632.00 | 9,636.00 | 9,632.00 | 9,636.00 | 0.2K |
| 09:18 | 9,636.00 | 9,638.00 | 9,636.00 | 9,638.00 | 0.2K |
| 09:19 | 9,634.23 | 9,634.23 | 9,634.23 | 9,634.23 | 0.1K |
| 09:20 | 9,622.00 | 9,622.00 | 9,622.00 | 9,622.00 | 0.1K |
| 09:21 | 9,626.00 | 9,626.00 | 9,620.00 | 9,620.00 | 0.1K |
| 09:22 | 9,623.34 | 9,623.34 | 9,623.34 | 9,623.34 | 0.0K |
| 09:23 | 9,634.00 | 9,634.00 | 9,634.00 | 9,634.00 | 0.2K |
| 09:25 | 9,634.00 | 9,634.00 | 9,633.15 | 9,633.15 | 0.1K |
| 09:26 | 9,630.00 | 9,630.00 | 9,628.00 | 9,628.00 | 0.2K |
| 09:27 | 9,614.00 | 9,620.00 | 9,614.00 | 9,616.00 | 0.3K |
| 09:29 | 9,614.00 | 9,614.00 | 9,614.00 | 9,614.00 | 0.1K |
| 09:30 | 9,614.00 | 9,614.00 | 9,614.00 | 9,614.00 | 0.0K |
| 09:31 | 9,615.67 | 9,615.67 | 9,612.25 | 9,612.25 | 0.1K |
| 09:32 | 9,612.00 | 9,612.00 | 9,600.00 | 9,600.00 | 0.1K |
| 09:33 | 9,598.00 | 9,598.00 | 9,598.00 | 9,598.00 | 0.1K |
| 09:34 | 9,598.00 | 9,598.00 | 9,596.00 | 9,596.00 | 0.2K |
| 09:35 | 9,598.00 | 9,600.19 | 9,598.00 | 9,600.00 | 0.2K |
| 09:36 | 9,598.00 | 9,598.00 | 9,598.00 | 9,598.00 | 0.1K |
| 09:37 | 9,600.00 | 9,600.00 | 9,596.00 | 9,596.00 | 0.2K |
| 09:38 | 9,596.00 | 9,598.00 | 9,592.00 | 9,598.00 | 0.0K |
| 09:39 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 09:40 | 9,600.00 | 9,602.00 | 9,600.00 | 9,600.00 | 0.4K |
| 09:41 | 9,602.00 | 9,606.00 | 9,600.00 | 9,606.00 | 0.6K |
| 09:42 | 9,612.00 | 9,616.00 | 9,604.00 | 9,616.00 | 1.1K |
| 09:43 | 9,618.00 | 9,618.00 | 9,618.00 | 9,618.00 | 0.0K |
| 09:44 | 9,622.00 | 9,622.00 | 9,618.00 | 9,622.00 | 1.2K |
| 09:45 | 9,626.00 | 9,626.00 | 9,622.00 | 9,624.00 | 1.0K |
| 09:46 | 9,626.00 | 9,626.00 | 9,626.00 | 9,626.00 | 0.3K |
| 09:47 | 9,616.00 | 9,616.00 | 9,616.00 | 9,616.00 | 0.1K |
| 09:48 | 9,614.00 | 9,614.00 | 9,614.00 | 9,614.00 | 0.0K |
| 09:49 | 9,610.00 | 9,610.26 | 9,610.00 | 9,610.26 | 0.1K |
| 09:50 | 9,612.00 | 9,612.00 | 9,612.00 | 9,612.00 | 0.0K |
| 09:51 | 9,612.00 | 9,618.00 | 9,612.00 | 9,618.00 | 0.2K |
| 09:53 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 09:54 | 9,630.00 | 9,632.00 | 9,630.00 | 9,632.00 | 0.2K |
| 09:56 | 9,635.04 | 9,635.04 | 9,632.50 | 9,632.50 | 0.4K |
| 09:57 | 9,642.00 | 9,642.00 | 9,640.06 | 9,640.06 | 0.1K |
| 09:58 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.1K |
| 09:59 | 9,640.00 | 9,640.00 | 9,636.00 | 9,636.00 | 0.1K |
| 10:04 | 9,648.00 | 9,648.00 | 9,648.00 | 9,648.00 | 0.1K |
| 10:05 | 9,642.00 | 9,644.00 | 9,642.00 | 9,644.00 | 0.1K |
| 10:06 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 10:07 | 9,646.00 | 9,646.00 | 9,646.00 | 9,646.00 | 0.1K |
| 10:08 | 9,644.00 | 9,644.00 | 9,644.00 | 9,644.00 | 0.0K |
| 10:09 | 9,642.00 | 9,642.00 | 9,638.00 | 9,638.00 | 0.2K |
| 10:10 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 10:11 | 9,628.00 | 9,628.00 | 9,628.00 | 9,628.00 | 0.0K |
| 10:12 | 9,632.00 | 9,632.00 | 9,632.00 | 9,632.00 | 0.1K |
| 10:14 | 9,638.00 | 9,640.00 | 9,638.00 | 9,640.00 | 0.2K |
| 10:15 | 9,640.00 | 9,644.00 | 9,640.00 | 9,642.00 | 0.1K |
| 10:16 | 9,642.00 | 9,642.00 | 9,640.00 | 9,640.00 | 0.2K |
| 10:17 | 9,642.00 | 9,642.00 | 9,642.00 | 9,642.00 | 0.0K |
| 10:18 | 9,646.00 | 9,648.00 | 9,646.00 | 9,648.00 | 0.1K |
| 10:20 | 9,644.00 | 9,644.00 | 9,642.25 | 9,642.25 | 0.4K |
| 10:22 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.1K |
| 10:23 | 9,638.00 | 9,648.00 | 9,638.00 | 9,648.00 | 0.2K |
| 10:24 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.1K |
| 10:25 | 9,650.00 | 9,652.00 | 9,648.00 | 9,652.00 | 0.2K |
| 10:26 | 9,650.00 | 9,654.00 | 9,650.00 | 9,654.00 | 0.1K |
| 10:27 | 9,656.00 | 9,656.00 | 9,656.00 | 9,656.00 | 0.1K |
| 10:28 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 10:29 | 9,664.00 | 9,670.00 | 9,664.00 | 9,670.00 | 0.2K |
| 10:30 | 9,672.00 | 9,672.00 | 9,664.00 | 9,671.09 | 0.8K |
| 10:31 | 9,662.00 | 9,662.00 | 9,662.00 | 9,662.00 | 0.1K |
| 10:32 | 9,666.00 | 9,666.00 | 9,666.00 | 9,666.00 | 0.1K |
| 10:34 | 9,664.00 | 9,664.00 | 9,662.00 | 9,662.00 | 0.2K |
| 10:36 | 9,672.00 | 9,674.00 | 9,670.11 | 9,674.00 | 0.4K |
| 10:37 | 9,676.00 | 9,676.00 | 9,670.00 | 9,676.00 | 0.4K |
| 10:38 | 9,678.00 | 9,678.00 | 9,671.93 | 9,674.00 | 0.5K |
| 10:39 | 9,678.00 | 9,682.00 | 9,678.00 | 9,682.00 | 0.2K |
| 10:40 | 9,678.00 | 9,678.00 | 9,676.00 | 9,676.00 | 0.3K |
| 10:41 | 9,678.00 | 9,679.99 | 9,674.00 | 9,679.99 | 0.1K |
| 10:42 | 9,680.00 | 9,684.00 | 9,680.00 | 9,684.00 | 0.1K |
| 10:43 | 9,686.00 | 9,686.00 | 9,686.00 | 9,686.00 | 0.2K |
| 10:44 | 9,692.00 | 9,692.00 | 9,692.00 | 9,692.00 | 0.1K |
| 10:45 | 9,688.00 | 9,688.00 | 9,688.00 | 9,688.00 | 0.2K |
| 10:46 | 9,686.00 | 9,686.00 | 9,686.00 | 9,686.00 | 0.0K |
| 10:47 | 9,688.00 | 9,688.00 | 9,686.00 | 9,686.00 | 0.1K |
| 10:49 | 9,686.00 | 9,686.00 | 9,686.00 | 9,686.00 | 0.0K |
| 10:50 | 9,686.00 | 9,686.00 | 9,686.00 | 9,686.00 | 0.0K |
| 10:51 | 9,686.00 | 9,686.00 | 9,680.00 | 9,680.00 | 0.2K |
| 10:52 | 9,682.00 | 9,682.00 | 9,680.00 | 9,680.00 | 0.2K |
| 10:53 | 9,680.00 | 9,686.00 | 9,680.00 | 9,686.00 | 0.1K |
| 10:54 | 9,684.07 | 9,684.07 | 9,684.07 | 9,684.07 | 0.2K |
| 10:55 | 9,684.00 | 9,684.00 | 9,680.00 | 9,680.00 | 0.1K |
| 10:56 | 9,682.00 | 9,682.00 | 9,682.00 | 9,682.00 | 0.0K |
| 10:57 | 9,684.00 | 9,684.00 | 9,684.00 | 9,684.00 | 0.0K |
| 10:58 | 9,678.00 | 9,678.00 | 9,678.00 | 9,678.00 | 0.2K |
| 11:00 | 9,677.98 | 9,677.98 | 9,677.98 | 9,677.98 | 0.0K |
| 11:01 | 9,675.87 | 9,678.00 | 9,675.87 | 9,678.00 | 0.3K |
| 11:02 | 9,682.00 | 9,686.00 | 9,682.00 | 9,686.00 | 0.1K |
| 11:03 | 9,686.00 | 9,686.00 | 9,686.00 | 9,686.00 | 0.0K |
| 11:04 | 9,682.00 | 9,682.00 | 9,674.00 | 9,674.00 | 0.1K |
| 11:05 | 9,672.00 | 9,677.98 | 9,668.00 | 9,677.98 | 0.1K |
| 11:06 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 11:07 | 9,688.00 | 9,688.00 | 9,686.30 | 9,686.30 | 0.4K |
| 11:08 | 9,684.00 | 9,684.00 | 9,684.00 | 9,684.00 | 0.1K |
| 11:09 | 9,680.00 | 9,686.00 | 9,680.00 | 9,686.00 | 0.1K |
| 11:10 | 9,684.00 | 9,684.00 | 9,682.00 | 9,682.00 | 0.1K |
| 11:12 | 9,684.00 | 9,684.00 | 9,684.00 | 9,684.00 | 0.1K |
| 11:13 | 9,682.00 | 9,684.00 | 9,680.00 | 9,684.00 | 0.3K |
| 11:14 | 9,684.00 | 9,686.00 | 9,684.00 | 9,684.00 | 0.4K |
| 11:15 | 9,678.00 | 9,680.13 | 9,678.00 | 9,680.13 | 0.4K |
| 11:16 | 9,684.00 | 9,686.00 | 9,684.00 | 9,686.00 | 0.0K |
| 11:17 | 9,688.00 | 9,690.00 | 9,688.00 | 9,690.00 | 0.1K |
| 11:18 | 9,686.00 | 9,686.00 | 9,686.00 | 9,686.00 | 0.0K |
| 11:19 | 9,688.00 | 9,688.00 | 9,688.00 | 9,688.00 | 0.0K |
| 11:21 | 9,686.00 | 9,686.00 | 9,686.00 | 9,686.00 | 0.1K |
| 11:23 | 9,682.00 | 9,686.75 | 9,682.00 | 9,682.00 | 0.3K |
| 11:24 | 9,684.00 | 9,684.00 | 9,684.00 | 9,684.00 | 0.0K |
| 11:25 | 9,688.00 | 9,690.00 | 9,688.00 | 9,688.00 | 0.1K |
| 11:27 | 9,688.00 | 9,688.00 | 9,688.00 | 9,688.00 | 0.0K |
| 11:29 | 9,682.00 | 9,682.00 | 9,682.00 | 9,682.00 | 0.2K |
| 11:30 | 9,684.00 | 9,690.00 | 9,684.00 | 9,690.00 | 0.2K |
| 11:31 | 9,688.00 | 9,688.00 | 9,688.00 | 9,688.00 | 0.1K |
| 11:32 | 9,692.00 | 9,696.13 | 9,692.00 | 9,696.13 | 0.1K |
| 11:35 | 9,688.00 | 9,688.00 | 9,688.00 | 9,688.00 | 0.1K |
| 11:39 | 9,686.00 | 9,686.00 | 9,686.00 | 9,686.00 | 0.1K |
| 11:40 | 9,686.00 | 9,690.00 | 9,686.00 | 9,688.00 | 0.2K |
| 11:42 | 9,692.00 | 9,692.00 | 9,692.00 | 9,692.00 | 0.0K |
| 11:43 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.1K |
| 11:45 | 9,682.00 | 9,682.00 | 9,682.00 | 9,682.00 | 0.0K |
| 11:48 | 9,686.00 | 9,686.00 | 9,686.00 | 9,686.00 | 0.1K |
| 11:49 | 9,688.00 | 9,692.00 | 9,686.00 | 9,692.00 | 0.2K |
| 11:50 | 9,690.00 | 9,696.00 | 9,690.00 | 9,696.00 | 0.3K |
| 11:51 | 9,694.00 | 9,694.00 | 9,688.00 | 9,690.00 | 0.2K |
| 11:52 | 9,694.00 | 9,698.00 | 9,694.00 | 9,698.00 | 0.6K |
| 11:53 | 9,698.00 | 9,698.00 | 9,698.00 | 9,698.00 | 0.1K |
| 11:54 | 9,702.00 | 9,702.00 | 9,702.00 | 9,702.00 | 0.2K |
| 11:55 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 11:57 | 9,698.00 | 9,698.00 | 9,698.00 | 9,698.00 | 0.1K |
| 11:58 | 9,698.00 | 9,700.00 | 9,698.00 | 9,700.00 | 0.1K |
| 11:59 | 9,702.00 | 9,704.00 | 9,701.20 | 9,701.20 | 0.1K |
| 12:00 | 9,704.13 | 9,706.00 | 9,704.13 | 9,706.00 | 0.2K |
| 12:02 | 9,706.00 | 9,718.00 | 9,706.00 | 9,718.00 | 0.4K |
| 12:03 | 9,714.00 | 9,718.00 | 9,714.00 | 9,718.00 | 0.3K |
| 12:04 | 9,722.00 | 9,726.00 | 9,722.00 | 9,724.00 | 0.4K |
| 12:05 | 9,726.00 | 9,726.80 | 9,720.00 | 9,726.00 | 0.9K |
| 12:06 | 9,722.00 | 9,728.00 | 9,718.00 | 9,728.00 | 0.3K |
| 12:07 | 9,726.00 | 9,728.00 | 9,722.00 | 9,728.00 | 1.3K |
| 12:08 | 9,598.00 | 9,598.00 | 9,598.00 | 9,598.00 | 89.0K |
| 12:09 | 9,732.00 | 9,734.00 | 9,730.00 | 9,730.00 | 0.4K |
| 12:10 | 9,724.00 | 9,728.00 | 9,724.00 | 9,728.00 | 0.7K |
| 12:11 | 9,726.00 | 9,730.00 | 9,726.00 | 9,730.00 | 0.2K |
| 12:12 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.1K |
| 12:13 | 9,722.00 | 9,722.00 | 9,722.00 | 9,722.00 | 0.0K |
| 12:14 | 9,720.00 | 9,720.00 | 9,718.00 | 9,718.00 | 0.2K |
| 12:15 | 9,718.00 | 9,718.00 | 9,708.00 | 9,708.00 | 0.1K |
| 12:18 | 9,716.00 | 9,718.00 | 9,716.00 | 9,718.00 | 0.1K |
| 12:19 | 9,724.26 | 9,724.26 | 9,724.26 | 9,724.26 | 0.1K |
| 12:20 | 9,722.00 | 9,722.00 | 9,720.00 | 9,720.00 | 0.1K |
| 12:21 | 9,724.00 | 9,726.17 | 9,724.00 | 9,726.17 | 0.0K |
| 12:22 | 9,726.00 | 9,726.00 | 9,726.00 | 9,726.00 | 0.0K |
| 12:23 | 9,728.00 | 9,728.00 | 9,724.00 | 9,724.00 | 0.3K |
| 12:24 | 9,726.78 | 9,726.78 | 9,726.78 | 9,726.78 | 0.0K |
| 12:26 | 9,728.00 | 9,730.00 | 9,728.00 | 9,730.00 | 0.1K |
| 12:27 | 9,729.39 | 9,730.00 | 9,729.39 | 9,730.00 | 0.1K |
| 12:29 | 9,732.00 | 9,732.00 | 9,732.00 | 9,732.00 | 0.1K |
| 12:30 | 9,732.00 | 9,732.00 | 9,732.00 | 9,732.00 | 0.0K |
| 12:31 | 9,734.00 | 9,741.43 | 9,734.00 | 9,741.43 | 0.4K |
| 12:32 | 9,744.00 | 9,748.00 | 9,742.00 | 9,742.00 | 0.6K |
| 12:33 | 9,742.00 | 9,742.00 | 9,742.00 | 9,742.00 | 0.1K |
| 12:34 | 9,736.00 | 9,736.00 | 9,731.72 | 9,731.72 | 0.0K |
| 12:35 | 9,734.00 | 9,734.00 | 9,732.00 | 9,732.00 | 0.0K |
| 12:36 | 9,732.00 | 9,732.00 | 9,724.00 | 9,724.00 | 0.4K |
| 12:38 | 9,728.00 | 9,732.00 | 9,728.00 | 9,730.00 | 0.1K |
| 12:39 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.2K |
| 12:41 | 9,736.00 | 9,738.00 | 9,736.00 | 9,738.00 | 0.2K |
| 12:42 | 9,738.00 | 9,744.00 | 9,738.00 | 9,744.00 | 0.3K |
| 12:43 | 9,748.00 | 9,748.00 | 9,748.00 | 9,748.00 | 0.4K |
| 12:44 | 9,748.00 | 9,752.00 | 9,748.00 | 9,752.00 | 0.4K |
| 12:45 | 9,752.00 | 9,758.00 | 9,752.00 | 9,758.00 | 0.7K |
| 12:46 | 9,757.68 | 9,760.00 | 9,757.68 | 9,758.00 | 4.2K |
| 12:47 | 9,758.00 | 9,758.00 | 9,758.00 | 9,758.00 | 0.1K |
| 12:48 | 9,754.00 | 9,754.00 | 9,748.00 | 9,748.00 | 0.3K |
| 12:49 | 9,752.00 | 9,752.00 | 9,750.00 | 9,750.00 | 0.2K |
| 12:50 | 9,748.00 | 9,750.00 | 9,748.00 | 9,750.00 | 0.1K |
| 12:52 | 9,752.00 | 9,752.00 | 9,752.00 | 9,752.00 | 0.1K |
| 12:53 | 9,754.00 | 9,754.00 | 9,754.00 | 9,754.00 | 0.0K |
| 12:54 | 9,756.00 | 9,756.00 | 9,756.00 | 9,756.00 | 0.1K |
| 12:55 | 9,754.00 | 9,754.00 | 9,754.00 | 9,754.00 | 0.1K |
| 12:56 | 9,758.00 | 9,760.00 | 9,758.00 | 9,758.00 | 0.2K |
| 12:57 | 9,755.71 | 9,755.71 | 9,753.88 | 9,753.88 | 0.1K |
| 13:00 | 9,754.00 | 9,760.00 | 9,754.00 | 9,758.00 | 0.4K |
| 13:01 | 9,758.00 | 9,758.00 | 9,758.00 | 9,758.00 | 0.0K |
| 13:02 | 9,759.99 | 9,759.99 | 9,758.20 | 9,758.20 | 0.1K |
| 13:03 | 9,758.00 | 9,758.00 | 9,754.00 | 9,754.00 | 0.3K |
| 13:04 | 9,762.00 | 9,762.00 | 9,762.00 | 9,762.00 | 0.1K |
| 13:05 | 9,764.00 | 9,764.00 | 9,758.00 | 9,758.00 | 0.1K |
| 13:06 | 9,756.00 | 9,756.00 | 9,756.00 | 9,756.00 | 0.1K |
| 13:07 | 9,760.00 | 9,762.00 | 9,758.00 | 9,758.00 | 0.2K |
| 13:09 | 9,756.00 | 9,756.00 | 9,756.00 | 9,756.00 | 0.0K |
| 13:11 | 9,755.77 | 9,758.00 | 9,755.77 | 9,758.00 | 0.0K |
| 13:12 | 9,758.00 | 9,758.00 | 9,758.00 | 9,758.00 | 0.4K |
| 13:14 | 9,758.00 | 9,758.00 | 9,758.00 | 9,758.00 | 0.2K |
| 13:15 | 9,748.00 | 9,748.00 | 9,744.00 | 9,744.00 | 0.2K |
| 13:16 | 9,743.77 | 9,743.77 | 9,743.77 | 9,743.77 | 0.0K |
| 13:18 | 9,744.00 | 9,744.00 | 9,744.00 | 9,744.00 | 0.1K |
| 13:20 | 9,744.19 | 9,746.00 | 9,744.00 | 9,744.00 | 0.1K |
| 13:21 | 9,750.00 | 9,750.00 | 9,748.00 | 9,748.00 | 0.1K |
| 13:22 | 9,746.00 | 9,746.00 | 9,746.00 | 9,746.00 | 0.2K |
| 13:23 | 9,748.00 | 9,750.00 | 9,748.00 | 9,750.00 | 0.8K |
| 13:24 | 9,752.00 | 9,756.48 | 9,752.00 | 9,756.48 | 0.1K |
| 13:25 | 9,758.00 | 9,760.00 | 9,758.00 | 9,758.00 | 0.6K |
| 13:26 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 13:29 | 9,760.00 | 9,762.00 | 9,756.00 | 9,756.00 | 0.5K |
| 13:30 | 9,754.00 | 9,756.00 | 9,754.00 | 9,756.00 | 0.2K |
| 13:31 | 9,756.00 | 9,760.00 | 9,756.00 | 9,760.00 | 0.1K |
| 13:33 | 9,752.00 | 9,752.00 | 9,752.00 | 9,752.00 | 0.1K |
| 13:34 | 9,756.00 | 9,758.00 | 9,756.00 | 9,758.00 | 0.1K |
| 13:35 | 9,756.00 | 9,756.00 | 9,746.00 | 9,746.00 | 0.3K |
| 13:36 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 13:38 | 9,740.79 | 9,740.79 | 9,740.79 | 9,740.79 | 0.0K |
| 13:39 | 9,738.00 | 9,738.00 | 9,738.00 | 9,738.00 | 0.1K |
| 13:40 | 9,736.00 | 9,736.00 | 9,730.00 | 9,730.00 | 0.2K |
| 13:41 | 9,732.00 | 9,732.00 | 9,732.00 | 9,732.00 | 0.0K |
| 13:42 | 9,732.00 | 9,734.00 | 9,728.88 | 9,734.00 | 0.1K |
| 13:43 | 9,732.00 | 9,732.00 | 9,732.00 | 9,732.00 | 0.0K |
| 13:44 | 9,732.78 | 9,734.00 | 9,731.72 | 9,731.72 | 0.6K |
| 13:46 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.1K |
| 13:47 | 9,724.00 | 9,724.00 | 9,716.00 | 9,716.00 | 0.2K |
| 13:48 | 9,716.00 | 9,716.00 | 9,716.00 | 9,716.00 | 0.0K |
| 13:52 | 9,718.00 | 9,724.00 | 9,718.00 | 9,724.00 | 0.1K |
| 13:54 | 9,726.00 | 9,726.00 | 9,726.00 | 9,726.00 | 0.0K |
| 13:56 | 9,728.00 | 9,728.00 | 9,728.00 | 9,728.00 | 0.0K |
| 13:57 | 9,730.00 | 9,732.00 | 9,730.00 | 9,732.00 | 0.2K |
| 13:58 | 9,734.00 | 9,734.00 | 9,730.00 | 9,730.00 | 0.1K |
| 13:59 | 9,728.00 | 9,728.00 | 9,728.00 | 9,728.00 | 0.0K |
| 14:01 | 9,724.00 | 9,724.00 | 9,724.00 | 9,724.00 | 0.0K |
| 14:02 | 9,722.00 | 9,722.00 | 9,722.00 | 9,722.00 | 0.2K |
| 14:03 | 9,718.00 | 9,718.00 | 9,718.00 | 9,718.00 | 0.1K |
| 14:04 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 14:05 | 9,724.00 | 9,724.00 | 9,724.00 | 9,724.00 | 0.1K |
| 14:07 | 9,724.00 | 9,724.00 | 9,722.00 | 9,724.00 | 0.1K |
| 14:08 | 9,720.00 | 9,722.00 | 9,720.00 | 9,722.00 | 0.1K |
| 14:10 | 9,724.00 | 9,724.00 | 9,724.00 | 9,724.00 | 0.0K |
| 14:11 | 9,728.00 | 9,734.00 | 9,728.00 | 9,732.00 | 0.2K |
| 14:12 | 9,732.81 | 9,732.81 | 9,732.81 | 9,732.81 | 0.0K |
| 14:13 | 9,734.00 | 9,734.00 | 9,732.00 | 9,732.00 | 0.3K |
| 14:14 | 9,732.00 | 9,732.00 | 9,730.00 | 9,730.00 | 0.3K |
| 14:17 | 9,730.00 | 9,730.00 | 9,598.00 | 9,598.00 | 88.9K |
| 14:19 | 9,732.00 | 9,734.00 | 9,732.00 | 9,734.00 | 0.1K |
| 14:20 | 9,734.00 | 9,734.00 | 9,734.00 | 9,734.00 | 0.0K |
| 14:21 | 9,736.00 | 9,736.00 | 9,732.00 | 9,732.00 | 0.2K |
| 14:22 | 9,734.00 | 9,734.00 | 9,734.00 | 9,734.00 | 0.0K |
| 14:23 | 9,734.00 | 9,734.00 | 9,732.00 | 9,732.00 | 0.0K |
| 14:24 | 9,736.00 | 9,736.00 | 9,736.00 | 9,736.00 | 0.0K |
| 14:26 | 9,738.00 | 9,738.00 | 9,736.00 | 9,736.00 | 0.2K |
| 14:28 | 9,736.00 | 9,738.00 | 9,736.00 | 9,738.00 | 0.3K |
| 14:29 | 9,738.00 | 9,738.00 | 9,738.00 | 9,738.00 | 0.0K |
| 14:30 | 9,742.00 | 9,750.81 | 9,742.00 | 9,750.81 | 0.1K |
| 14:31 | 9,746.00 | 9,746.00 | 9,738.00 | 9,738.00 | 0.9K |
| 14:32 | 9,742.00 | 9,742.00 | 9,742.00 | 9,742.00 | 0.0K |
| 14:33 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.3K |
| 14:34 | 9,752.00 | 9,752.00 | 9,748.00 | 9,752.00 | 0.2K |
| 14:35 | 9,744.00 | 9,744.00 | 9,744.00 | 9,744.00 | 0.1K |
| 14:36 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 14:37 | 9,750.00 | 9,750.00 | 9,746.00 | 9,746.00 | 0.2K |
| 14:39 | 9,756.00 | 9,756.00 | 9,756.00 | 9,756.00 | 0.1K |
| 14:40 | 9,758.00 | 9,764.68 | 9,758.00 | 9,760.00 | 0.3K |
| 14:42 | 9,758.00 | 9,758.00 | 9,754.00 | 9,754.00 | 0.1K |
| 14:43 | 9,756.00 | 9,756.00 | 9,756.00 | 9,756.00 | 0.0K |
| 14:44 | 9,756.00 | 9,758.00 | 9,756.00 | 9,758.00 | 0.1K |
| 14:45 | 9,758.00 | 9,760.00 | 9,758.00 | 9,758.67 | 0.3K |
| 14:46 | 9,758.00 | 9,758.00 | 9,758.00 | 9,758.00 | 0.0K |
| 14:47 | 9,758.00 | 9,758.00 | 9,758.00 | 9,758.00 | 0.1K |
| 14:48 | 9,760.00 | 9,760.00 | 9,758.00 | 9,758.00 | 0.1K |
| 14:49 | 9,756.00 | 9,758.00 | 9,756.00 | 9,758.00 | 0.2K |
| 14:50 | 9,752.00 | 9,752.00 | 9,742.00 | 9,742.00 | 0.2K |
| 14:51 | 9,742.00 | 9,742.00 | 9,738.00 | 9,742.00 | 0.2K |
| 14:52 | 9,748.00 | 9,748.00 | 9,744.00 | 9,744.00 | 0.2K |
| 14:53 | 9,742.00 | 9,742.00 | 9,738.00 | 9,738.00 | 0.2K |
| 14:54 | 9,740.00 | 9,742.00 | 9,740.00 | 9,742.00 | 0.1K |
| 14:55 | 9,746.00 | 9,750.00 | 9,746.00 | 9,750.00 | 0.1K |
| 14:57 | 9,748.00 | 9,748.00 | 9,748.00 | 9,748.00 | 0.2K |
| 14:58 | 9,742.00 | 9,744.00 | 9,742.00 | 9,744.00 | 0.0K |
| 14:59 | 9,744.00 | 9,750.00 | 9,744.00 | 9,746.00 | 0.2K |
| 15:01 | 9,754.00 | 9,756.00 | 9,754.00 | 9,756.00 | 0.1K |
| 15:02 | 9,760.00 | 9,764.00 | 9,760.00 | 9,760.00 | 0.2K |
| 15:03 | 9,766.00 | 9,766.00 | 9,764.00 | 9,766.00 | 0.5K |
| 15:06 | 9,760.00 | 9,760.00 | 9,758.00 | 9,758.00 | 0.3K |
| 15:07 | 9,762.00 | 9,762.00 | 9,762.00 | 9,762.00 | 0.1K |
| 15:08 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 15:09 | 9,760.00 | 9,760.00 | 9,758.00 | 9,758.00 | 0.2K |
| 15:10 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.1K |
| 15:11 | 9,748.00 | 9,748.00 | 9,744.00 | 9,744.00 | 0.1K |
| 15:12 | 9,746.00 | 9,746.00 | 9,746.00 | 9,746.00 | 0.1K |
| 15:13 | 9,752.00 | 9,752.00 | 9,752.00 | 9,752.00 | 0.1K |
| 15:14 | 9,750.00 | 9,752.00 | 9,750.00 | 9,750.00 | 0.2K |
| 15:15 | 9,750.00 | 9,752.00 | 9,748.00 | 9,748.00 | 0.1K |
| 15:17 | 9,750.00 | 9,754.00 | 9,746.00 | 9,754.00 | 0.2K |
| 15:18 | 9,756.00 | 9,758.00 | 9,756.00 | 9,756.00 | 0.3K |
| 15:19 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.2K |
| 15:21 | 9,746.00 | 9,746.00 | 9,746.00 | 9,746.00 | 0.0K |
| 15:22 | 9,742.00 | 9,742.00 | 9,742.00 | 9,742.00 | 0.1K |
| 15:23 | 9,738.20 | 9,742.00 | 9,738.20 | 9,742.00 | 0.1K |
| 15:24 | 9,736.00 | 9,736.00 | 9,736.00 | 9,736.00 | 0.1K |
| 15:25 | 9,736.00 | 9,738.00 | 9,736.00 | 9,738.00 | 0.0K |
| 15:26 | 9,742.00 | 9,742.00 | 9,742.00 | 9,742.00 | 0.1K |
| 15:27 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.1K |
| 15:28 | 9,742.00 | 9,742.00 | 9,736.00 | 9,736.00 | 0.4K |
| 15:29 | 9,736.00 | 9,736.00 | 9,736.00 | 9,736.00 | 0.0K |
| 15:30 | 9,738.00 | 9,740.00 | 9,738.00 | 9,740.00 | 0.1K |
| 15:31 | 9,738.00 | 9,738.00 | 9,736.00 | 9,736.00 | 0.1K |
| 15:33 | 9,740.00 | 9,742.00 | 9,740.00 | 9,740.00 | 0.0K |
| 15:34 | 9,742.00 | 9,742.00 | 9,734.00 | 9,734.00 | 0.4K |
| 15:35 | 9,736.00 | 9,736.00 | 9,736.00 | 9,736.00 | 0.0K |
| 15:36 | 9,738.00 | 9,739.36 | 9,736.00 | 9,736.00 | 0.4K |
| 15:37 | 9,736.00 | 9,738.00 | 9,736.00 | 9,738.00 | 0.1K |
| 15:38 | 9,738.00 | 9,738.00 | 9,738.00 | 9,738.00 | 0.0K |
| 15:39 | 9,740.00 | 9,740.00 | 9,736.00 | 9,736.00 | 0.2K |
| 15:40 | 9,734.00 | 9,734.00 | 9,734.00 | 9,734.00 | 0.4K |
| 15:41 | 9,734.88 | 9,734.88 | 9,734.00 | 9,734.00 | 0.1K |
| 15:42 | 9,732.00 | 9,732.00 | 9,732.00 | 9,732.00 | 0.0K |
| 15:43 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 15:46 | 9,734.00 | 9,734.00 | 9,734.00 | 9,734.00 | 0.0K |
| 15:47 | 9,734.00 | 9,734.00 | 9,734.00 | 9,734.00 | 0.0K |
| 15:48 | 9,734.00 | 9,734.00 | 9,734.00 | 9,734.00 | 0.4K |
| 15:49 | 9,738.00 | 9,738.00 | 9,736.00 | 9,736.00 | 0.3K |
| 15:50 | 9,736.00 | 9,736.00 | 9,734.00 | 9,734.00 | 0.1K |
| 15:51 | 9,738.00 | 9,740.00 | 9,738.00 | 9,740.00 | 0.1K |
| 15:52 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.2K |
| 15:53 | 9,738.00 | 9,738.00 | 9,738.00 | 9,738.00 | 0.0K |
| 15:54 | 9,734.00 | 9,734.00 | 9,734.00 | 9,734.00 | 0.1K |
| 15:55 | 9,734.00 | 9,734.00 | 9,734.00 | 9,734.00 | 0.1K |
| 15:56 | 9,738.00 | 9,738.00 | 9,736.00 | 9,738.00 | 0.1K |
| 15:57 | 9,736.00 | 9,738.00 | 9,736.00 | 9,738.00 | 0.2K |
| 15:58 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 15:59 | 9,738.00 | 9,738.00 | 9,734.00 | 9,738.00 | 0.3K |
| 16:00 | 9,740.00 | 9,746.00 | 9,740.00 | 9,746.00 | 0.3K |
| 16:01 | 9,746.00 | 9,746.00 | 9,744.00 | 9,744.00 | 0.2K |
| 16:02 | 9,744.00 | 9,746.00 | 9,738.00 | 9,738.00 | 0.6K |
| 16:03 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.1K |
| 16:04 | 9,738.00 | 9,738.00 | 9,738.00 | 9,738.00 | 0.3K |
| 16:07 | 9,736.00 | 9,740.00 | 9,736.00 | 9,740.00 | 0.7K |
| 16:09 | 9,738.00 | 9,740.00 | 9,732.00 | 9,732.00 | 0.8K |
| 16:10 | 9,732.00 | 9,736.00 | 9,732.00 | 9,736.00 | 0.3K |
| 16:11 | 9,734.00 | 9,734.00 | 9,734.00 | 9,734.00 | 0.2K |
| 16:12 | 9,734.00 | 9,734.00 | 9,734.00 | 9,734.00 | 0.0K |
| 16:13 | 9,734.00 | 9,734.00 | 9,734.00 | 9,734.00 | 0.2K |
| 16:14 | 9,734.00 | 9,734.00 | 9,734.00 | 9,734.00 | 0.0K |
| 16:15 | 9,736.00 | 9,736.00 | 9,736.00 | 9,736.00 | 0.1K |
| 16:16 | 9,732.00 | 9,734.00 | 9,732.00 | 9,734.00 | 0.3K |
| 16:17 | 9,734.77 | 9,734.77 | 9,734.77 | 9,734.77 | 0.1K |
| 16:18 | 9,734.00 | 9,734.00 | 9,732.00 | 9,732.64 | 0.1K |
| 16:19 | 9,730.00 | 9,732.00 | 9,730.00 | 9,730.00 | 0.4K |
| 16:20 | 9,732.00 | 9,732.00 | 9,730.00 | 9,730.00 | 0.6K |
| 16:21 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.1K |
| 16:22 | 9,732.00 | 9,732.00 | 9,732.00 | 9,732.00 | 0.3K |
| 16:23 | 9,734.00 | 9,734.00 | 9,734.00 | 9,734.00 | 0.2K |
| 16:24 | 9,733.00 | 9,734.00 | 9,732.00 | 9,734.00 | 1.4K |
| 16:25 | 9,734.00 | 9,736.00 | 9,733.00 | 9,733.00 | 0.4K |
| 16:26 | 9,734.00 | 9,734.56 | 9,732.00 | 9,734.56 | 1.4K |
| 16:27 | 9,734.00 | 9,735.78 | 9,734.00 | 9,735.78 | 0.2K |
| 16:28 | 9,734.00 | 9,734.00 | 9,732.00 | 9,734.00 | 0.2K |
| 16:29 | 9,734.00 | 9,736.00 | 9,732.00 | 9,732.00 | 0.5K |
| 16:35 | 9,764.00 | 9,764.00 | 9,764.00 | 9,764.00 | 160.3K |