| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 9,879.80 | 9,896.00 | 9,879.80 | 9,896.00 | 1.3K |
| 08:01 | 9,882.00 | 9,882.00 | 9,878.00 | 9,878.00 | 0.2K |
| 08:02 | 9,888.00 | 9,896.00 | 9,888.00 | 9,896.00 | 0.2K |
| 08:03 | 9,916.00 | 9,916.00 | 9,906.00 | 9,914.00 | 0.2K |
| 08:04 | 9,906.00 | 9,906.00 | 9,906.00 | 9,906.00 | 0.1K |
| 08:06 | 9,918.00 | 9,918.00 | 9,918.00 | 9,918.00 | 0.2K |
| 08:08 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 08:09 | 9,918.00 | 9,918.00 | 9,910.00 | 9,910.00 | 0.4K |
| 08:10 | 9,912.00 | 9,912.00 | 9,912.00 | 9,912.00 | 0.2K |
| 08:11 | 9,904.00 | 9,904.00 | 9,904.00 | 9,904.00 | 0.0K |
| 08:12 | 9,916.00 | 9,916.00 | 9,914.00 | 9,914.00 | 0.2K |
| 08:14 | 9,914.00 | 9,916.00 | 9,909.31 | 9,909.31 | 0.4K |
| 08:15 | 9,914.00 | 9,914.00 | 9,908.00 | 9,908.00 | 0.1K |
| 08:17 | 9,912.00 | 9,912.00 | 9,912.00 | 9,912.00 | 0.1K |
| 08:18 | 9,908.00 | 9,908.00 | 9,906.00 | 9,906.00 | 0.1K |
| 08:19 | 9,898.00 | 9,898.00 | 9,898.00 | 9,898.00 | 0.0K |
| 08:22 | 9,904.00 | 9,904.00 | 9,904.00 | 9,904.00 | 0.0K |
| 08:24 | 9,914.00 | 9,914.00 | 9,914.00 | 9,914.00 | 0.1K |
| 08:25 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 08:26 | 9,906.00 | 9,911.34 | 9,906.00 | 9,911.34 | 0.0K |
| 08:28 | 9,912.00 | 9,912.00 | 9,912.00 | 9,912.00 | 0.0K |
| 08:29 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 08:30 | 9,902.00 | 9,906.00 | 9,902.00 | 9,906.00 | 0.1K |
| 08:31 | 9,900.12 | 9,904.73 | 9,900.12 | 9,904.73 | 0.9K |
| 08:32 | 9,902.97 | 9,902.97 | 9,902.97 | 9,902.97 | 0.1K |
| 08:33 | 9,902.00 | 9,904.00 | 9,900.00 | 9,904.00 | 0.2K |
| 08:34 | 9,904.00 | 9,906.00 | 9,904.00 | 9,906.00 | 0.1K |
| 08:35 | 9,903.43 | 9,903.43 | 9,903.43 | 9,903.40 | 0.1K |
| 08:38 | 9,904.00 | 9,912.00 | 9,904.00 | 9,912.00 | 0.3K |
| 08:39 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 08:40 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 08:41 | 9,906.00 | 9,906.00 | 9,904.00 | 9,904.00 | 0.1K |
| 08:42 | 9,906.00 | 9,906.00 | 9,906.00 | 9,906.00 | 0.1K |
| 08:44 | 9,904.00 | 9,904.00 | 9,904.00 | 9,904.00 | 0.0K |
| 08:48 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 08:49 | 9,896.00 | 9,896.00 | 9,892.00 | 9,892.00 | 0.1K |
| 08:50 | 9,894.00 | 9,894.00 | 9,894.00 | 9,894.00 | 0.2K |
| 08:53 | 9,892.00 | 9,892.00 | 9,892.00 | 9,892.00 | 0.0K |
| 08:54 | 9,898.00 | 9,898.00 | 9,898.00 | 9,898.00 | 0.1K |
| 08:55 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 08:57 | 9,902.00 | 9,902.00 | 9,902.00 | 9,902.00 | 0.1K |
| 08:58 | 9,906.00 | 9,906.00 | 9,902.00 | 9,902.00 | 0.2K |
| 08:59 | 9,908.00 | 9,908.00 | 9,908.00 | 9,908.00 | 0.0K |
| 09:00 | 9,906.00 | 9,906.00 | 9,902.00 | 9,902.00 | 0.1K |
| 09:01 | 9,903.28 | 9,903.28 | 9,903.28 | 9,903.28 | 0.0K |
| 09:02 | 9,906.00 | 9,906.00 | 9,906.00 | 9,906.00 | 0.1K |
| 09:04 | 9,914.00 | 9,922.00 | 9,914.00 | 9,916.00 | 1.0K |
| 09:06 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 09:08 | 9,908.00 | 9,908.00 | 9,908.00 | 9,908.00 | 0.0K |
| 09:09 | 9,910.00 | 9,912.00 | 9,910.00 | 9,912.00 | 0.1K |
| 09:11 | 9,914.00 | 9,914.00 | 9,914.00 | 9,914.00 | 0.0K |
| 09:12 | 9,914.00 | 9,914.00 | 9,914.00 | 9,914.00 | 0.0K |
| 09:13 | 9,914.00 | 9,914.00 | 9,914.00 | 9,914.00 | 0.1K |
| 09:15 | 9,908.00 | 9,912.00 | 9,908.00 | 9,912.00 | 0.1K |
| 09:16 | 9,912.00 | 9,912.00 | 9,912.00 | 9,912.00 | 0.1K |
| 09:21 | 9,902.00 | 9,902.00 | 9,902.00 | 9,902.00 | 0.0K |
| 09:22 | 9,898.00 | 9,898.00 | 9,898.00 | 9,898.00 | 0.1K |
| 09:23 | 9,896.00 | 9,896.00 | 9,896.00 | 9,896.00 | 0.1K |
| 09:24 | 9,898.00 | 9,898.00 | 9,898.00 | 9,898.00 | 0.1K |
| 09:26 | 9,894.00 | 9,898.00 | 9,894.00 | 9,898.00 | 0.0K |
| 09:27 | 9,904.00 | 9,904.00 | 9,904.00 | 9,904.00 | 0.2K |
| 09:28 | 9,906.00 | 9,906.00 | 9,906.00 | 9,906.00 | 0.0K |
| 09:33 | 9,912.00 | 9,912.00 | 9,912.00 | 9,912.00 | 0.1K |
| 09:35 | 9,916.00 | 9,916.00 | 9,916.00 | 9,916.00 | 0.1K |
| 09:38 | 9,922.00 | 9,922.00 | 9,922.00 | 9,922.00 | 0.1K |
| 09:40 | 9,918.00 | 9,918.00 | 9,914.00 | 9,914.00 | 0.2K |
| 09:41 | 9,916.00 | 9,916.00 | 9,916.00 | 9,916.00 | 0.1K |
| 09:42 | 9,914.00 | 9,914.00 | 9,914.00 | 9,914.00 | 0.0K |
| 09:44 | 9,914.00 | 9,914.00 | 9,914.00 | 9,914.00 | 0.1K |
| 09:45 | 9,914.00 | 9,914.00 | 9,914.00 | 9,914.00 | 0.1K |
| 09:47 | 9,914.00 | 9,914.00 | 9,914.00 | 9,914.00 | 0.0K |
| 09:49 | 9,916.00 | 9,916.00 | 9,916.00 | 9,916.00 | 0.0K |
| 09:50 | 9,916.00 | 9,917.27 | 9,916.00 | 9,917.27 | 0.0K |
| 09:51 | 9,916.00 | 9,916.00 | 9,916.00 | 9,916.00 | 0.0K |
| 09:52 | 9,916.00 | 9,916.00 | 9,916.00 | 9,916.00 | 0.1K |
| 09:53 | 9,908.00 | 9,910.18 | 9,908.00 | 9,908.00 | 0.1K |
| 09:54 | 9,914.00 | 9,915.06 | 9,914.00 | 9,915.06 | 0.2K |
| 09:55 | 9,920.00 | 9,920.00 | 9,918.00 | 9,918.00 | 0.0K |
| 09:57 | 9,916.00 | 9,916.00 | 9,916.00 | 9,916.00 | 0.0K |
| 10:00 | 9,915.54 | 9,916.00 | 9,912.02 | 9,916.00 | 0.3K |
| 10:01 | 9,918.00 | 9,918.00 | 9,918.00 | 9,918.00 | 0.0K |
| 10:02 | 9,916.00 | 9,916.00 | 9,916.00 | 9,916.00 | 0.1K |
| 10:04 | 9,914.00 | 9,914.00 | 9,914.00 | 9,914.00 | 0.0K |
| 10:05 | 9,916.94 | 9,916.94 | 9,910.00 | 9,910.00 | 0.1K |
| 10:06 | 9,908.00 | 9,908.00 | 9,908.00 | 9,908.00 | 0.0K |
| 10:10 | 9,914.00 | 9,916.00 | 9,914.00 | 9,916.00 | 0.2K |
| 10:13 | 9,916.00 | 9,916.00 | 9,916.00 | 9,916.00 | 0.1K |
| 10:14 | 9,914.00 | 9,914.00 | 9,914.00 | 9,914.00 | 0.0K |
| 10:15 | 9,916.00 | 9,916.00 | 9,916.00 | 9,916.00 | 0.1K |
| 10:16 | 9,916.00 | 9,916.00 | 9,916.00 | 9,916.00 | 0.1K |
| 10:17 | 9,916.00 | 9,920.00 | 9,916.00 | 9,918.00 | 0.3K |
| 10:19 | 9,918.00 | 9,918.00 | 9,918.00 | 9,918.00 | 0.0K |
| 10:21 | 9,920.93 | 9,920.93 | 9,920.93 | 9,920.93 | 0.0K |
| 10:26 | 9,918.00 | 9,918.00 | 9,912.00 | 9,912.00 | 0.2K |
| 10:29 | 9,910.00 | 9,912.40 | 9,910.00 | 9,912.40 | 0.0K |
| 10:33 | 9,914.00 | 9,914.00 | 9,914.00 | 9,914.00 | 0.1K |
| 10:34 | 9,914.00 | 9,914.00 | 9,914.00 | 9,914.00 | 0.1K |
| 10:35 | 9,914.00 | 9,914.00 | 9,914.00 | 9,914.00 | 0.0K |
| 10:36 | 9,912.00 | 9,912.00 | 9,912.00 | 9,912.00 | 0.1K |
| 10:37 | 9,910.00 | 9,918.00 | 9,910.00 | 9,916.00 | 0.1K |
| 10:39 | 9,911.59 | 9,916.00 | 9,911.59 | 9,916.00 | 0.2K |
| 10:40 | 9,914.00 | 9,914.00 | 9,914.00 | 9,914.00 | 0.1K |
| 10:44 | 9,909.57 | 9,909.57 | 9,909.57 | 9,909.57 | 0.1K |
| 10:45 | 9,908.00 | 9,908.00 | 9,906.00 | 9,906.00 | 0.1K |
| 10:46 | 9,904.00 | 9,904.00 | 9,904.00 | 9,904.00 | 0.0K |
| 10:49 | 9,902.00 | 9,902.00 | 9,902.00 | 9,902.00 | 0.0K |
| 10:50 | 9,902.00 | 9,902.00 | 9,902.00 | 9,902.00 | 0.1K |
| 10:51 | 9,902.00 | 9,902.00 | 9,900.00 | 9,900.00 | 0.2K |
| 10:52 | 9,902.00 | 9,904.00 | 9,902.00 | 9,904.00 | 0.1K |
| 10:53 | 9,904.00 | 9,904.00 | 9,904.00 | 9,904.00 | 0.0K |
| 10:54 | 9,906.00 | 9,906.00 | 9,904.00 | 9,904.00 | 0.1K |
| 10:55 | 9,902.00 | 9,902.00 | 9,902.00 | 9,902.00 | 0.0K |
| 11:00 | 9,898.00 | 9,898.00 | 9,898.00 | 9,898.00 | 0.0K |
| 11:05 | 9,902.00 | 9,906.00 | 9,902.00 | 9,906.00 | 0.1K |
| 11:06 | 9,904.00 | 9,904.00 | 9,902.00 | 9,902.00 | 0.1K |
| 11:07 | 9,904.00 | 9,904.00 | 9,904.00 | 9,904.00 | 0.0K |
| 11:12 | 9,906.00 | 9,906.00 | 9,906.00 | 9,906.00 | 0.0K |
| 11:13 | 9,906.00 | 9,906.00 | 9,904.00 | 9,904.00 | 0.1K |
| 11:14 | 9,908.00 | 9,908.00 | 9,906.00 | 9,906.00 | 0.2K |
| 11:15 | 9,908.00 | 9,908.00 | 9,908.00 | 9,908.00 | 0.1K |
| 11:16 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 11:18 | 9,910.93 | 9,910.93 | 9,910.93 | 9,910.93 | 0.0K |
| 11:19 | 9,912.00 | 9,912.00 | 9,912.00 | 9,912.00 | 0.0K |
| 11:20 | 9,910.96 | 9,910.96 | 9,910.96 | 9,910.96 | 0.0K |
| 11:22 | 9,912.00 | 9,912.00 | 9,908.00 | 9,912.00 | 7.5K |
| 11:23 | 9,914.00 | 9,920.00 | 9,914.00 | 9,920.00 | 0.2K |
| 11:24 | 9,916.00 | 9,916.00 | 9,914.00 | 9,914.00 | 0.1K |
| 11:26 | 9,916.00 | 9,916.00 | 9,916.00 | 9,916.00 | 0.2K |
| 11:27 | 9,918.00 | 9,918.00 | 9,918.00 | 9,918.00 | 0.1K |
| 11:28 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.1K |
| 11:30 | 9,915.93 | 9,920.00 | 9,915.93 | 9,920.00 | 0.1K |
| 11:31 | 9,918.00 | 9,922.00 | 9,918.00 | 9,922.00 | 0.2K |
| 11:32 | 9,926.00 | 9,926.00 | 9,926.00 | 9,926.00 | 0.2K |
| 11:33 | 9,928.00 | 9,930.52 | 9,928.00 | 9,930.52 | 0.3K |
| 11:36 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 11:37 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.1K |
| 11:39 | 9,933.63 | 9,933.63 | 9,933.63 | 9,933.63 | 0.3K |
| 11:40 | 9,931.48 | 9,931.48 | 9,931.48 | 9,931.48 | 0.0K |
| 11:42 | 9,934.00 | 9,936.00 | 9,934.00 | 9,936.00 | 0.1K |
| 11:43 | 9,938.00 | 9,940.00 | 9,938.00 | 9,940.00 | 0.1K |
| 11:44 | 9,944.31 | 9,944.31 | 9,944.31 | 9,944.31 | 0.5K |
| 11:46 | 9,942.00 | 9,942.00 | 9,942.00 | 9,942.00 | 0.1K |
| 11:50 | 9,942.00 | 9,942.00 | 9,940.00 | 9,940.90 | 0.3K |
| 11:52 | 9,942.00 | 9,942.00 | 9,938.00 | 9,938.00 | 0.6K |
| 11:57 | 9,928.87 | 9,928.87 | 9,927.04 | 9,927.04 | 0.3K |
| 11:58 | 9,928.90 | 9,928.90 | 9,928.90 | 9,928.90 | 0.1K |
| 12:01 | 9,926.00 | 9,926.00 | 9,926.00 | 9,926.00 | 0.0K |
| 12:02 | 9,928.00 | 9,932.00 | 9,928.00 | 9,932.00 | 0.3K |
| 12:03 | 9,930.00 | 9,932.00 | 9,930.00 | 9,932.00 | 0.1K |
| 12:04 | 9,932.00 | 9,932.00 | 9,932.00 | 9,932.00 | 0.2K |
| 12:06 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 12:08 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 12:09 | 9,928.00 | 9,928.00 | 9,928.00 | 9,928.00 | 0.0K |
| 12:10 | 9,930.00 | 9,930.00 | 9,928.00 | 9,928.00 | 0.1K |
| 12:11 | 9,928.00 | 9,928.00 | 9,928.00 | 9,928.00 | 0.1K |
| 12:12 | 9,926.00 | 9,928.00 | 9,924.00 | 9,924.00 | 0.3K |
| 12:14 | 9,926.00 | 9,928.00 | 9,926.00 | 9,928.00 | 0.1K |
| 12:15 | 9,926.00 | 9,926.00 | 9,922.00 | 9,922.00 | 0.1K |
| 12:16 | 9,926.00 | 9,926.00 | 9,926.00 | 9,926.00 | 0.0K |
| 12:17 | 9,925.04 | 9,925.04 | 9,925.04 | 9,925.04 | 0.0K |
| 12:18 | 9,928.00 | 9,930.00 | 9,928.00 | 9,930.00 | 0.1K |
| 12:19 | 9,931.45 | 9,931.45 | 9,931.45 | 9,931.45 | 0.1K |
| 12:20 | 9,930.00 | 9,932.00 | 9,930.00 | 9,932.00 | 0.1K |
| 12:21 | 9,933.45 | 9,933.45 | 9,933.45 | 9,933.45 | 0.1K |
| 12:22 | 9,932.00 | 9,932.00 | 9,932.00 | 9,932.00 | 0.1K |
| 12:24 | 9,932.00 | 9,934.87 | 9,932.00 | 9,934.87 | 0.2K |
| 12:25 | 9,932.00 | 9,934.94 | 9,932.00 | 9,934.94 | 0.0K |
| 12:26 | 9,928.00 | 9,928.00 | 9,928.00 | 9,928.00 | 0.0K |
| 12:27 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.1K |
| 12:32 | 9,922.00 | 9,922.00 | 9,921.03 | 9,921.03 | 0.1K |
| 12:33 | 9,920.00 | 9,920.00 | 9,916.00 | 9,916.00 | 0.2K |
| 12:34 | 9,916.00 | 9,916.00 | 9,916.00 | 9,916.00 | 0.1K |
| 12:35 | 9,908.00 | 9,908.00 | 9,908.00 | 9,908.00 | 0.1K |
| 12:36 | 9,912.00 | 9,912.00 | 9,912.00 | 9,912.00 | 0.0K |
| 12:40 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 12:41 | 9,914.00 | 9,914.00 | 9,914.00 | 9,914.00 | 0.0K |
| 12:43 | 9,914.00 | 9,914.00 | 9,912.00 | 9,912.00 | 0.1K |
| 12:44 | 9,914.00 | 9,914.00 | 9,914.00 | 9,914.00 | 0.0K |
| 12:45 | 9,914.00 | 9,914.00 | 9,908.20 | 9,908.20 | 0.8K |
| 12:46 | 9,912.00 | 9,912.00 | 9,908.00 | 9,908.00 | 0.1K |
| 12:47 | 9,910.00 | 9,916.00 | 9,910.00 | 9,914.00 | 0.1K |
| 12:49 | 9,918.00 | 9,918.00 | 9,918.00 | 9,918.00 | 0.1K |
| 12:50 | 9,916.00 | 9,916.00 | 9,916.00 | 9,916.00 | 0.0K |
| 12:51 | 9,914.00 | 9,924.00 | 9,914.00 | 9,924.00 | 0.4K |
| 12:54 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.1K |
| 12:55 | 9,918.44 | 9,918.44 | 9,918.44 | 9,918.44 | 0.0K |
| 12:56 | 9,922.00 | 9,922.00 | 9,922.00 | 9,922.00 | 0.0K |
| 12:57 | 9,920.44 | 9,920.44 | 9,920.44 | 9,920.44 | 0.0K |
| 12:59 | 9,922.00 | 9,922.00 | 9,922.00 | 9,922.00 | 0.0K |
| 13:00 | 9,924.00 | 9,924.00 | 9,918.00 | 9,918.00 | 0.2K |
| 13:02 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 13:04 | 9,920.00 | 9,920.00 | 9,918.00 | 9,918.00 | 0.1K |
| 13:05 | 9,918.00 | 9,918.00 | 9,918.00 | 9,918.00 | 0.1K |
| 13:06 | 9,914.00 | 9,918.00 | 9,914.00 | 9,918.00 | 0.1K |
| 13:07 | 9,922.00 | 9,922.00 | 9,920.00 | 9,920.00 | 0.1K |
| 13:08 | 9,920.00 | 9,920.00 | 9,918.00 | 9,918.00 | 0.0K |
| 13:11 | 9,924.00 | 9,924.00 | 9,924.00 | 9,924.00 | 0.1K |
| 13:12 | 9,926.00 | 9,926.00 | 9,926.00 | 9,926.00 | 0.0K |
| 13:14 | 9,928.00 | 9,928.00 | 9,928.00 | 9,928.00 | 0.2K |
| 13:17 | 9,924.00 | 9,924.00 | 9,924.00 | 9,924.00 | 0.0K |
| 13:18 | 9,926.40 | 9,926.40 | 9,926.40 | 9,926.40 | 0.0K |
| 13:19 | 9,924.00 | 9,924.00 | 9,924.00 | 9,924.00 | 0.1K |
| 13:21 | 9,924.00 | 9,924.00 | 9,924.00 | 9,924.00 | 0.0K |
| 13:22 | 9,928.00 | 9,928.00 | 9,928.00 | 9,928.00 | 0.0K |
| 13:23 | 9,928.00 | 9,928.00 | 9,928.00 | 9,928.00 | 0.0K |
| 13:24 | 9,926.00 | 9,926.00 | 9,926.00 | 9,926.00 | 0.0K |
| 13:25 | 9,926.00 | 9,928.94 | 9,926.00 | 9,928.94 | 0.1K |
| 13:27 | 9,926.00 | 9,926.00 | 9,924.00 | 9,924.00 | 0.0K |
| 13:28 | 9,926.00 | 9,926.00 | 9,926.00 | 9,926.00 | 0.0K |
| 13:30 | 9,924.00 | 9,924.00 | 9,922.00 | 9,922.00 | 0.1K |
| 13:31 | 9,922.00 | 9,922.00 | 9,922.00 | 9,922.00 | 0.0K |
| 13:32 | 9,926.00 | 9,926.00 | 9,922.00 | 9,922.00 | 0.1K |
| 13:33 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.1K |
| 13:34 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.2K |
| 13:35 | 9,918.00 | 9,918.00 | 9,918.00 | 9,918.00 | 0.1K |
| 13:36 | 9,922.00 | 9,930.00 | 9,922.00 | 9,930.00 | 0.2K |
| 13:37 | 9,926.00 | 9,928.00 | 9,926.00 | 9,928.00 | 0.1K |
| 13:38 | 9,928.00 | 9,928.00 | 9,928.00 | 9,928.00 | 0.0K |
| 13:39 | 9,928.00 | 9,928.00 | 9,928.00 | 9,928.00 | 0.0K |
| 13:40 | 9,926.00 | 9,926.00 | 9,926.00 | 9,926.00 | 0.1K |
| 13:41 | 9,924.00 | 9,924.00 | 9,924.00 | 9,924.00 | 0.0K |
| 13:43 | 9,916.00 | 9,916.00 | 9,914.00 | 9,914.00 | 0.1K |
| 13:44 | 9,916.02 | 9,916.02 | 9,916.02 | 9,916.02 | 0.0K |
| 13:45 | 9,918.00 | 9,920.00 | 9,918.00 | 9,920.00 | 0.1K |
| 13:46 | 9,924.00 | 9,924.00 | 9,924.00 | 9,924.00 | 0.0K |
| 13:47 | 9,928.00 | 9,928.00 | 9,928.00 | 9,928.00 | 0.1K |
| 13:50 | 9,934.00 | 9,934.00 | 9,934.00 | 9,934.00 | 0.2K |
| 13:51 | 9,934.00 | 9,934.00 | 9,934.00 | 9,934.00 | 0.0K |
| 13:52 | 9,934.00 | 9,934.00 | 9,934.00 | 9,934.00 | 0.3K |
| 13:54 | 9,938.00 | 9,938.00 | 9,938.00 | 9,938.00 | 0.3K |
| 13:55 | 9,938.00 | 9,940.00 | 9,938.00 | 9,940.00 | 0.1K |
| 13:57 | 9,934.00 | 9,934.00 | 9,930.00 | 9,930.00 | 0.1K |
| 13:58 | 9,936.00 | 9,940.00 | 9,936.00 | 9,940.00 | 0.1K |
| 14:00 | 9,940.00 | 9,946.00 | 9,940.00 | 9,946.00 | 0.1K |
| 14:01 | 9,946.00 | 9,946.00 | 9,946.00 | 9,946.00 | 0.0K |
| 14:02 | 9,948.00 | 9,948.00 | 9,947.04 | 9,948.03 | 0.4K |
| 14:03 | 9,948.00 | 9,948.00 | 9,948.00 | 9,948.00 | 0.1K |
| 14:04 | 9,950.00 | 9,950.00 | 9,946.00 | 9,946.00 | 0.0K |
| 14:05 | 9,948.00 | 9,948.00 | 9,948.00 | 9,948.00 | 0.0K |
| 14:08 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 14:09 | 9,950.00 | 9,952.00 | 9,950.00 | 9,952.00 | 0.1K |
| 14:10 | 9,956.00 | 9,956.00 | 9,956.00 | 9,956.00 | 0.1K |
| 14:12 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.3K |
| 14:13 | 9,962.00 | 9,962.00 | 9,962.00 | 9,962.00 | 0.1K |
| 14:14 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.1K |
| 14:15 | 9,958.00 | 9,958.00 | 9,952.00 | 9,952.00 | 0.1K |
| 14:18 | 9,952.00 | 9,954.00 | 9,952.00 | 9,954.00 | 0.0K |
| 14:20 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.1K |
| 14:21 | 9,958.00 | 9,958.00 | 9,958.00 | 9,958.00 | 0.1K |
| 14:22 | 9,958.00 | 9,960.00 | 9,958.00 | 9,960.00 | 0.1K |
| 14:23 | 9,958.00 | 9,958.00 | 9,956.00 | 9,956.00 | 0.2K |
| 14:24 | 9,956.00 | 9,956.00 | 9,956.00 | 9,956.00 | 0.0K |
| 14:25 | 9,952.00 | 9,952.00 | 9,950.00 | 9,950.00 | 0.6K |
| 14:26 | 9,952.00 | 9,952.87 | 9,950.00 | 9,950.00 | 0.3K |
| 14:27 | 9,952.00 | 9,952.00 | 9,952.00 | 9,952.00 | 0.0K |
| 14:28 | 9,952.00 | 9,954.00 | 9,952.00 | 9,954.00 | 0.1K |
| 14:29 | 9,954.00 | 9,954.00 | 9,954.00 | 9,954.00 | 0.0K |
| 14:30 | 9,954.00 | 9,958.00 | 9,954.00 | 9,958.00 | 0.2K |
| 14:31 | 9,962.00 | 9,964.00 | 9,962.00 | 9,964.00 | 0.6K |
| 14:32 | 9,964.00 | 9,968.00 | 9,964.00 | 9,968.00 | 0.5K |
| 14:33 | 9,976.00 | 9,978.00 | 9,976.00 | 9,976.00 | 0.3K |
| 14:34 | 9,976.00 | 9,980.00 | 9,976.00 | 9,980.00 | 0.3K |
| 14:35 | 9,984.00 | 9,986.00 | 9,984.00 | 9,984.00 | 0.1K |
| 14:36 | 9,985.35 | 9,986.00 | 9,984.00 | 9,986.00 | 0.2K |
| 14:37 | 9,988.00 | 9,988.00 | 9,988.00 | 9,988.00 | 0.0K |
| 14:38 | 9,984.00 | 9,984.00 | 9,980.00 | 9,980.00 | 0.2K |
| 14:39 | 9,986.00 | 9,986.00 | 9,978.00 | 9,978.00 | 0.4K |
| 14:40 | 9,976.00 | 9,976.00 | 9,976.00 | 9,976.00 | 0.0K |
| 14:41 | 9,972.00 | 9,972.00 | 9,966.00 | 9,966.00 | 0.1K |
| 14:42 | 9,968.00 | 9,968.00 | 9,962.00 | 9,962.00 | 0.2K |
| 14:43 | 9,966.00 | 9,966.00 | 9,966.00 | 9,966.00 | 0.1K |
| 14:45 | 9,968.00 | 9,968.00 | 9,968.00 | 9,968.00 | 0.1K |
| 14:46 | 9,972.00 | 9,972.00 | 9,972.00 | 9,972.00 | 0.1K |
| 14:47 | 9,976.00 | 9,978.00 | 9,976.00 | 9,978.00 | 0.0K |
| 14:48 | 9,982.00 | 9,984.00 | 9,980.00 | 9,980.00 | 0.6K |
| 14:49 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.3K |
| 14:50 | 9,986.00 | 9,986.00 | 9,986.00 | 9,986.00 | 0.2K |
| 14:51 | 9,986.00 | 9,986.00 | 9,970.00 | 9,970.00 | 0.4K |
| 14:52 | 9,974.00 | 9,976.00 | 9,974.00 | 9,976.00 | 0.1K |
| 14:53 | 9,978.00 | 9,978.00 | 9,976.00 | 9,977.61 | 0.2K |
| 14:54 | 9,982.00 | 9,984.00 | 9,982.00 | 9,982.00 | 0.5K |
| 14:55 | 9,982.00 | 9,982.00 | 9,982.00 | 9,982.00 | 0.2K |
| 14:56 | 9,984.00 | 9,984.00 | 9,984.00 | 9,984.00 | 0.0K |
| 14:57 | 9,986.00 | 9,986.00 | 9,986.00 | 9,986.00 | 0.1K |
| 14:58 | 9,984.00 | 9,984.00 | 9,984.00 | 9,984.00 | 0.1K |
| 14:59 | 9,980.00 | 9,980.00 | 9,979.08 | 9,979.08 | 0.1K |
| 15:00 | 9,982.00 | 9,984.00 | 9,982.00 | 9,984.00 | 0.3K |
| 15:01 | 9,986.00 | 9,990.00 | 9,986.00 | 9,990.00 | 0.4K |
| 15:02 | 9,992.00 | 10,001.35 | 9,992.00 | 10,001.35 | 0.4K |
| 15:03 | 10,000.00 | 10,005.00 | 10,000.00 | 10,005.00 | 0.8K |
| 15:04 | 10,000.00 | 10,005.00 | 10,000.00 | 10,005.00 | 0.9K |
| 15:06 | 10,000.00 | 10,010.00 | 10,000.00 | 10,010.00 | 0.3K |
| 15:07 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.3K |
| 15:08 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.5K |
| 15:09 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.5K |
| 15:10 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.6K |
| 15:11 | 10,010.00 | 10,010.00 | 10,005.00 | 10,005.00 | 0.4K |
| 15:12 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.3K |
| 15:13 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.1K |
| 15:14 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.9K |
| 15:15 | 10,025.00 | 10,025.00 | 10,015.00 | 10,015.00 | 0.4K |
| 15:16 | 10,015.00 | 10,020.00 | 10,015.00 | 10,020.00 | 0.6K |
| 15:17 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 0.0K |
| 15:18 | 10,020.00 | 10,020.00 | 10,015.00 | 10,015.00 | 0.3K |
| 15:19 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0.3K |
| 15:20 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.3K |
| 15:21 | 10,015.00 | 10,020.00 | 10,015.00 | 10,020.00 | 0.6K |
| 15:22 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0.2K |
| 15:23 | 10,015.00 | 10,020.00 | 10,015.00 | 10,020.00 | 0.0K |
| 15:25 | 10,025.00 | 10,025.00 | 10,023.30 | 10,023.30 | 0.4K |
| 15:26 | 10,025.00 | 10,025.00 | 10,020.00 | 10,020.00 | 0.1K |
| 15:28 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 0.4K |
| 15:29 | 10,022.20 | 10,035.00 | 10,022.20 | 10,025.00 | 0.7K |
| 15:30 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.2K |
| 15:31 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.2K |
| 15:32 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 0.6K |
| 15:33 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 0.1K |
| 15:34 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 0.1K |
| 15:35 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.5K |
| 15:36 | 10,030.00 | 10,035.00 | 10,030.00 | 10,035.00 | 0.4K |
| 15:37 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 1.0K |
| 15:38 | 10,060.00 | 10,062.33 | 10,058.20 | 10,062.33 | 1.0K |
| 15:39 | 10,050.00 | 10,050.00 | 10,045.00 | 10,045.00 | 1.5K |
| 15:41 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.0K |
| 15:42 | 10,040.00 | 10,040.00 | 10,035.00 | 10,036.26 | 0.1K |
| 15:43 | 10,034.22 | 10,034.22 | 10,034.22 | 10,034.22 | 0.0K |
| 15:44 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 0.1K |
| 15:45 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.1K |
| 15:46 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.5K |
| 15:47 | 10,045.00 | 10,045.00 | 10,042.20 | 10,045.00 | 0.3K |
| 15:48 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 15:50 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.1K |
| 15:51 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 15:53 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.1K |
| 15:55 | 10,035.00 | 10,040.00 | 10,035.00 | 10,040.00 | 1.3K |
| 15:56 | 10,050.00 | 10,055.00 | 10,050.00 | 10,055.00 | 1.9K |
| 15:57 | 10,056.57 | 10,056.57 | 10,050.00 | 10,050.00 | 0.8K |
| 15:58 | 10,050.00 | 10,055.00 | 10,050.00 | 10,055.00 | 0.1K |
| 15:59 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 0.7K |
| 16:00 | 10,055.00 | 10,060.00 | 10,055.00 | 10,060.00 | 0.4K |
| 16:01 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.1K |
| 16:02 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.3K |
| 16:03 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.0K |
| 16:04 | 10,070.00 | 10,070.00 | 10,065.00 | 10,069.98 | 0.4K |
| 16:05 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.2K |
| 16:06 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.2K |
| 16:07 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.2K |
| 16:08 | 10,066.88 | 10,066.88 | 10,066.88 | 10,066.88 | 0.1K |
| 16:09 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.1K |
| 16:10 | 10,070.00 | 10,070.00 | 10,066.11 | 10,070.00 | 0.5K |
| 16:11 | 10,065.00 | 10,065.00 | 10,060.00 | 10,060.00 | 0.2K |
| 16:12 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.1K |
| 16:14 | 10,065.00 | 10,068.87 | 10,065.00 | 10,068.87 | 0.4K |
| 16:15 | 10,066.86 | 10,066.86 | 10,066.86 | 10,066.86 | 0.1K |
| 16:16 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.4K |
| 16:17 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.2K |
| 16:18 | 10,056.45 | 10,056.45 | 10,056.45 | 10,056.45 | 0.0K |
| 16:20 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.4K |
| 16:21 | 10,055.00 | 10,056.26 | 10,055.00 | 10,055.00 | 0.7K |
| 16:22 | 10,056.45 | 10,056.45 | 10,056.45 | 10,056.45 | 0.2K |
| 16:23 | 10,055.00 | 10,058.66 | 10,055.00 | 10,058.66 | 0.0K |
| 16:24 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 0.3K |
| 16:25 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.2K |
| 16:26 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.1K |
| 16:27 | 10,045.00 | 10,048.40 | 10,045.00 | 10,048.40 | 0.1K |
| 16:28 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.2K |
| 16:29 | 10,050.00 | 10,055.00 | 10,050.00 | 10,055.00 | 1.1K |
| 16:35 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 162.7K |