| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 12,155.00 | 12,190.00 | 12,152.07 | 12,190.00 | 2.7K |
| 08:01 | 12,200.00 | 12,235.00 | 12,200.00 | 12,235.00 | 0.7K |
| 08:02 | 12,226.94 | 12,226.94 | 12,210.00 | 12,215.56 | 0.4K |
| 08:03 | 12,215.00 | 12,215.00 | 12,210.00 | 12,210.00 | 0.2K |
| 08:04 | 12,185.00 | 12,185.00 | 12,169.64 | 12,169.64 | 0.4K |
| 08:05 | 12,160.00 | 12,195.00 | 12,160.00 | 12,191.99 | 2.1K |
| 08:06 | 12,180.00 | 12,190.00 | 12,180.00 | 12,190.00 | 0.1K |
| 08:07 | 12,170.00 | 12,180.00 | 12,170.00 | 12,175.00 | 0.0K |
| 08:08 | 12,170.00 | 12,195.00 | 12,170.00 | 12,195.00 | 0.3K |
| 08:09 | 12,205.00 | 12,205.00 | 12,185.00 | 12,185.00 | 0.1K |
| 08:10 | 12,195.00 | 12,210.00 | 12,195.00 | 12,210.00 | 0.3K |
| 08:11 | 12,205.00 | 12,205.00 | 12,195.00 | 12,195.00 | 0.4K |
| 08:12 | 12,190.00 | 12,198.35 | 12,185.00 | 12,190.00 | 0.5K |
| 08:13 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.1K |
| 08:14 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 08:15 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.0K |
| 08:16 | 12,210.00 | 12,215.00 | 12,210.00 | 12,215.00 | 0.4K |
| 08:18 | 12,210.00 | 12,210.00 | 12,194.48 | 12,205.00 | 0.3K |
| 08:19 | 12,210.00 | 12,225.00 | 12,210.00 | 12,225.00 | 0.9K |
| 08:20 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 08:21 | 12,230.00 | 12,230.00 | 12,225.00 | 12,225.00 | 0.2K |
| 08:22 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.1K |
| 08:23 | 12,240.00 | 12,240.00 | 12,230.00 | 12,230.00 | 0.0K |
| 08:25 | 12,235.00 | 12,235.00 | 12,230.00 | 12,230.00 | 0.1K |
| 08:27 | 12,225.00 | 12,225.00 | 12,220.00 | 12,220.00 | 0.0K |
| 08:28 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 08:29 | 12,220.00 | 12,230.00 | 12,215.00 | 12,220.00 | 0.6K |
| 08:30 | 12,215.00 | 12,245.00 | 12,215.00 | 12,245.00 | 0.7K |
| 08:32 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.1K |
| 08:33 | 12,240.00 | 12,255.00 | 12,240.00 | 12,255.00 | 0.0K |
| 08:34 | 12,255.00 | 12,255.00 | 12,235.00 | 12,235.50 | 0.2K |
| 08:35 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.1K |
| 08:36 | 12,245.00 | 12,250.00 | 12,240.00 | 12,250.00 | 0.4K |
| 08:37 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.1K |
| 08:38 | 12,240.00 | 12,242.28 | 12,240.00 | 12,242.28 | 0.2K |
| 08:39 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 08:40 | 12,250.00 | 12,265.00 | 12,250.00 | 12,250.00 | 0.1K |
| 08:42 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.1K |
| 08:44 | 12,255.00 | 12,260.00 | 12,255.00 | 12,260.00 | 0.5K |
| 08:45 | 12,260.00 | 12,260.00 | 12,255.00 | 12,255.00 | 0.1K |
| 08:46 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 08:47 | 12,255.00 | 12,260.00 | 12,255.00 | 12,260.00 | 0.0K |
| 08:48 | 12,260.00 | 12,260.00 | 12,247.50 | 12,247.50 | 0.2K |
| 08:49 | 12,245.81 | 12,245.81 | 12,245.81 | 12,245.81 | 0.0K |
| 08:50 | 12,240.00 | 12,250.00 | 12,240.00 | 12,250.00 | 0.1K |
| 08:51 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 08:52 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 08:53 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.3K |
| 08:54 | 12,255.00 | 12,257.50 | 12,255.00 | 12,255.00 | 0.1K |
| 08:56 | 12,255.00 | 12,255.00 | 12,245.00 | 12,245.00 | 0.2K |
| 08:57 | 12,240.00 | 12,245.00 | 12,235.00 | 12,245.00 | 0.1K |
| 08:58 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 08:59 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 09:00 | 12,230.00 | 12,230.00 | 12,220.00 | 12,220.00 | 0.0K |
| 09:01 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 09:02 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 09:05 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 09:06 | 12,227.53 | 12,232.95 | 12,226.88 | 12,232.95 | 1.3K |
| 09:07 | 12,235.00 | 12,235.00 | 12,230.00 | 12,230.00 | 0.5K |
| 09:09 | 12,235.00 | 12,237.29 | 12,235.00 | 12,237.29 | 0.1K |
| 09:10 | 12,245.00 | 12,245.00 | 12,235.00 | 12,235.00 | 0.1K |
| 09:11 | 12,235.00 | 12,235.00 | 12,230.00 | 12,230.00 | 0.1K |
| 09:12 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.1K |
| 09:15 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.1K |
| 09:16 | 12,220.02 | 12,220.02 | 12,220.02 | 12,220.02 | 0.0K |
| 09:17 | 12,227.29 | 12,227.29 | 12,227.29 | 12,227.29 | 0.0K |
| 09:18 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 09:19 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 09:20 | 12,238.03 | 12,238.03 | 12,235.00 | 12,236.69 | 0.5K |
| 09:21 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 09:22 | 12,230.00 | 12,240.00 | 12,230.00 | 12,240.00 | 0.0K |
| 09:23 | 12,240.00 | 12,240.00 | 12,235.00 | 12,235.00 | 0.1K |
| 09:24 | 12,230.00 | 12,235.81 | 12,230.00 | 12,235.81 | 0.1K |
| 09:25 | 12,230.00 | 12,230.00 | 12,225.00 | 12,230.00 | 0.1K |
| 09:26 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 09:28 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 09:30 | 12,235.00 | 12,239.98 | 12,235.00 | 12,239.98 | 0.2K |
| 09:31 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.4K |
| 09:33 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 09:35 | 12,228.12 | 12,228.12 | 12,228.12 | 12,228.12 | 0.0K |
| 09:37 | 12,235.00 | 12,235.00 | 12,225.00 | 12,225.00 | 0.0K |
| 09:39 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 09:40 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.1K |
| 09:41 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.1K |
| 09:42 | 12,220.00 | 12,230.00 | 12,220.00 | 12,225.00 | 0.8K |
| 09:43 | 12,225.00 | 12,230.00 | 12,225.00 | 12,230.00 | 0.0K |
| 09:44 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 09:45 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 09:46 | 12,230.00 | 12,235.00 | 12,230.00 | 12,230.00 | 0.1K |
| 09:48 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 09:50 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 09:51 | 12,225.00 | 12,225.00 | 12,220.00 | 12,220.00 | 0.1K |
| 09:52 | 12,226.73 | 12,226.73 | 12,226.73 | 12,226.73 | 0.0K |
| 09:55 | 12,220.00 | 12,225.00 | 12,220.00 | 12,225.00 | 0.1K |
| 09:56 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 09:57 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 09:58 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.1K |
| 09:59 | 12,212.13 | 12,220.00 | 12,212.13 | 12,220.00 | 0.0K |
| 10:00 | 12,208.04 | 12,208.04 | 12,208.04 | 12,208.04 | 0.3K |
| 10:01 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.2K |
| 10:02 | 12,205.00 | 12,207.50 | 12,200.00 | 12,205.00 | 4.6K |
| 10:03 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.0K |
| 10:04 | 12,210.00 | 12,210.00 | 12,200.00 | 12,200.00 | 0.4K |
| 10:05 | 12,195.00 | 12,195.16 | 12,195.00 | 12,195.16 | 0.4K |
| 10:06 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.1K |
| 10:08 | 12,201.65 | 12,205.00 | 12,197.50 | 12,197.50 | 0.4K |
| 10:09 | 12,200.00 | 12,210.00 | 12,200.00 | 12,210.00 | 0.1K |
| 10:10 | 12,205.00 | 12,210.00 | 12,205.00 | 12,205.00 | 0.1K |
| 10:13 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.0K |
| 10:14 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.2K |
| 10:15 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.0K |
| 10:18 | 12,211.56 | 12,211.56 | 12,211.56 | 12,211.56 | 0.1K |
| 10:20 | 12,215.00 | 12,219.97 | 12,215.00 | 12,219.97 | 0.1K |
| 10:23 | 12,220.00 | 12,220.00 | 12,215.00 | 12,215.00 | 0.0K |
| 10:24 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.0K |
| 10:25 | 12,220.00 | 12,220.00 | 12,215.00 | 12,215.00 | 0.0K |
| 10:26 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.1K |
| 10:27 | 12,211.64 | 12,211.64 | 12,211.64 | 12,211.64 | 0.0K |
| 10:29 | 12,200.00 | 12,205.00 | 12,200.00 | 12,205.00 | 0.2K |
| 10:30 | 12,210.00 | 12,211.28 | 12,210.00 | 12,210.00 | 0.1K |
| 10:31 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 10:34 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.0K |
| 10:35 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.0K |
| 10:36 | 12,205.00 | 12,210.00 | 12,205.00 | 12,210.00 | 0.1K |
| 10:37 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.0K |
| 10:38 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.0K |
| 10:39 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.0K |
| 10:42 | 12,215.00 | 12,220.00 | 12,211.74 | 12,211.74 | 0.3K |
| 10:43 | 12,215.00 | 12,220.00 | 12,215.00 | 12,215.00 | 0.1K |
| 10:44 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.1K |
| 10:45 | 12,215.00 | 12,215.00 | 12,211.10 | 12,211.10 | 0.1K |
| 10:50 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 10:51 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 10:52 | 12,213.46 | 12,220.00 | 12,213.46 | 12,220.00 | 0.1K |
| 10:53 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 10:54 | 12,225.00 | 12,225.00 | 12,220.00 | 12,220.00 | 0.0K |
| 10:56 | 12,205.00 | 12,210.00 | 12,200.00 | 12,210.00 | 0.7K |
| 10:57 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 10:59 | 12,201.00 | 12,201.00 | 12,201.00 | 12,201.00 | 0.3K |
| 11:00 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.1K |
| 11:01 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.2K |
| 11:02 | 12,215.00 | 12,215.00 | 12,213.56 | 12,215.00 | 0.1K |
| 11:05 | 12,210.00 | 12,215.00 | 12,210.00 | 12,215.00 | 0.1K |
| 11:08 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 11:10 | 12,215.00 | 12,220.00 | 12,215.00 | 12,220.00 | 0.1K |
| 11:12 | 12,212.86 | 12,212.86 | 12,210.00 | 12,210.00 | 0.4K |
| 11:14 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 11:15 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 11:18 | 12,225.00 | 12,225.00 | 12,220.00 | 12,220.00 | 0.0K |
| 11:21 | 12,217.21 | 12,217.21 | 12,217.21 | 12,217.21 | 0.0K |
| 11:22 | 12,220.00 | 12,220.00 | 12,215.00 | 12,215.00 | 0.0K |
| 11:25 | 12,221.77 | 12,221.77 | 12,221.77 | 12,221.77 | 0.0K |
| 11:26 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 11:27 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.1K |
| 11:28 | 12,219.99 | 12,219.99 | 12,219.99 | 12,219.99 | 0.0K |
| 11:29 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 11:33 | 12,223.54 | 12,223.54 | 12,220.00 | 12,220.00 | 0.1K |
| 11:35 | 12,227.57 | 12,227.57 | 12,227.57 | 12,227.57 | 0.0K |
| 11:37 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 11:38 | 12,230.00 | 12,240.00 | 12,230.00 | 12,240.00 | 0.3K |
| 11:40 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.2K |
| 11:41 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 11:43 | 12,235.00 | 12,235.90 | 12,235.00 | 12,235.90 | 0.2K |
| 11:44 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 11:47 | 12,240.00 | 12,240.00 | 12,225.00 | 12,225.00 | 0.4K |
| 11:48 | 12,235.00 | 12,240.00 | 12,235.00 | 12,240.00 | 0.0K |
| 11:49 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 11:50 | 12,231.19 | 12,231.19 | 12,231.19 | 12,231.19 | 0.2K |
| 11:52 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 11:55 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 11:56 | 12,230.00 | 12,240.00 | 12,230.00 | 12,240.00 | 0.0K |
| 11:57 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 11:58 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.1K |
| 12:00 | 12,242.28 | 12,242.28 | 12,242.28 | 12,242.28 | 0.3K |
| 12:01 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 12:02 | 12,245.00 | 12,245.00 | 12,240.00 | 12,240.00 | 0.1K |
| 12:09 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 12:10 | 12,240.00 | 12,245.89 | 12,240.00 | 12,245.89 | 0.3K |
| 12:11 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 12:12 | 12,242.29 | 12,242.29 | 12,242.29 | 12,242.29 | 0.0K |
| 12:14 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.3K |
| 12:15 | 12,240.00 | 12,240.00 | 12,230.00 | 12,230.00 | 0.1K |
| 12:17 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 12:18 | 12,230.00 | 12,235.00 | 12,230.00 | 12,235.00 | 0.0K |
| 12:19 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.3K |
| 12:21 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 12:23 | 12,234.90 | 12,235.00 | 12,234.90 | 12,235.00 | 0.4K |
| 12:24 | 12,230.00 | 12,230.00 | 12,225.00 | 12,225.00 | 0.0K |
| 12:25 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 12:26 | 12,235.00 | 12,235.00 | 12,227.29 | 12,227.29 | 0.0K |
| 12:28 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 12:29 | 12,227.54 | 12,227.54 | 12,227.54 | 12,227.54 | 0.1K |
| 12:30 | 12,230.00 | 12,235.00 | 12,230.00 | 12,235.00 | 0.1K |
| 12:31 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.1K |
| 12:32 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 12:36 | 12,220.00 | 12,225.00 | 12,220.00 | 12,225.00 | 0.0K |
| 12:38 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 12:39 | 12,225.00 | 12,230.00 | 12,225.00 | 12,230.00 | 0.0K |
| 12:42 | 12,226.02 | 12,226.02 | 12,226.02 | 12,226.02 | 0.1K |
| 12:43 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 12:45 | 12,225.00 | 12,230.00 | 12,225.00 | 12,230.00 | 0.1K |
| 12:46 | 12,221.63 | 12,221.63 | 12,220.00 | 12,220.00 | 0.1K |
| 12:47 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 12:48 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.1K |
| 12:50 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 12:52 | 12,230.00 | 12,235.00 | 12,230.00 | 12,235.00 | 0.1K |
| 12:54 | 12,232.50 | 12,244.43 | 12,232.50 | 12,244.43 | 0.4K |
| 12:56 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 13:00 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 13:01 | 12,230.00 | 12,235.00 | 12,230.00 | 12,235.00 | 0.1K |
| 13:03 | 12,227.50 | 12,227.50 | 12,227.50 | 12,227.50 | 0.3K |
| 13:04 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 13:05 | 12,226.27 | 12,227.50 | 12,225.00 | 12,225.00 | 0.2K |
| 13:06 | 12,225.00 | 12,230.00 | 12,225.00 | 12,230.00 | 0.0K |
| 13:11 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.1K |
| 13:12 | 12,217.80 | 12,217.80 | 12,217.80 | 12,217.80 | 0.0K |
| 13:18 | 12,218.27 | 12,225.00 | 12,218.27 | 12,225.00 | 0.1K |
| 13:20 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 13:21 | 12,230.00 | 12,235.00 | 12,230.00 | 12,235.00 | 0.3K |
| 13:22 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.2K |
| 13:23 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.1K |
| 13:26 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.1K |
| 13:27 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 13:28 | 12,245.00 | 12,245.89 | 12,245.00 | 12,245.89 | 0.1K |
| 13:29 | 12,240.00 | 12,245.00 | 12,240.00 | 12,245.00 | 0.1K |
| 13:31 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.1K |
| 13:32 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.2K |
| 13:35 | 12,245.00 | 12,250.00 | 12,245.00 | 12,250.00 | 0.5K |
| 13:36 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.3K |
| 13:37 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 13:39 | 12,243.26 | 12,243.26 | 12,243.26 | 12,243.26 | 0.0K |
| 13:40 | 12,240.00 | 12,241.68 | 12,240.00 | 12,241.68 | 0.3K |
| 13:41 | 12,240.00 | 12,245.00 | 12,235.00 | 12,235.00 | 0.1K |
| 13:43 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 13:45 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.1K |
| 13:48 | 12,235.00 | 12,235.00 | 12,220.00 | 12,220.00 | 0.1K |
| 13:50 | 12,230.00 | 12,235.00 | 12,225.00 | 12,225.00 | 0.0K |
| 13:52 | 12,227.81 | 12,230.00 | 12,225.00 | 12,230.00 | 0.1K |
| 13:54 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.1K |
| 13:56 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 13:57 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 13:58 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.1K |
| 13:59 | 12,240.00 | 12,240.00 | 12,235.00 | 12,235.00 | 0.1K |
| 14:00 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.1K |
| 14:01 | 12,225.00 | 12,225.00 | 12,215.00 | 12,215.00 | 0.0K |
| 14:02 | 12,217.16 | 12,217.16 | 12,215.00 | 12,215.00 | 0.3K |
| 14:03 | 12,220.00 | 12,220.00 | 12,218.00 | 12,218.00 | 1.2K |
| 14:04 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 14:07 | 12,220.00 | 12,225.00 | 12,220.00 | 12,225.00 | 0.4K |
| 14:08 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.1K |
| 14:09 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.2K |
| 14:10 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 14:13 | 12,211.52 | 12,211.52 | 12,211.52 | 12,211.52 | 0.2K |
| 14:14 | 12,210.00 | 12,220.00 | 12,210.00 | 12,220.00 | 0.0K |
| 14:15 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.0K |
| 14:17 | 12,220.00 | 12,225.00 | 12,220.00 | 12,225.00 | 0.7K |
| 14:18 | 12,229.22 | 12,229.22 | 12,229.22 | 12,229.22 | 1.0K |
| 14:19 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.1K |
| 14:20 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.3K |
| 14:21 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 14:23 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 14:24 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.1K |
| 14:25 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.3K |
| 14:26 | 12,220.00 | 12,220.00 | 12,215.00 | 12,215.00 | 0.1K |
| 14:30 | 12,215.00 | 12,220.00 | 12,215.00 | 12,220.00 | 0.1K |
| 14:31 | 12,225.00 | 12,225.00 | 12,215.00 | 12,215.00 | 0.2K |
| 14:32 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.2K |
| 14:33 | 12,220.00 | 12,220.00 | 12,215.97 | 12,215.97 | 0.0K |
| 14:34 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.3K |
| 14:35 | 12,225.00 | 12,225.00 | 12,215.00 | 12,215.00 | 0.0K |
| 14:37 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 14:38 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.1K |
| 14:39 | 12,211.11 | 12,211.11 | 12,210.00 | 12,210.00 | 0.2K |
| 14:40 | 12,205.00 | 12,210.00 | 12,205.00 | 12,210.00 | 0.9K |
| 14:41 | 12,215.00 | 12,215.00 | 12,205.00 | 12,210.00 | 0.1K |
| 14:42 | 12,215.00 | 12,215.00 | 12,205.00 | 12,205.00 | 0.0K |
| 14:44 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.8K |
| 14:45 | 12,205.00 | 12,210.00 | 12,200.00 | 12,205.00 | 0.4K |
| 14:46 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.0K |
| 14:47 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.1K |
| 14:50 | 12,205.00 | 12,210.00 | 12,205.00 | 12,210.00 | 0.1K |
| 14:51 | 12,210.00 | 12,215.00 | 12,210.00 | 12,215.00 | 0.5K |
| 14:52 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 14:53 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 14:54 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 14:55 | 12,220.00 | 12,225.00 | 12,220.00 | 12,225.00 | 0.5K |
| 14:56 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.2K |
| 14:58 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 14:59 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 15:00 | 12,230.00 | 12,235.00 | 12,230.00 | 12,230.00 | 0.1K |
| 15:01 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.2K |
| 15:02 | 12,225.00 | 12,240.00 | 12,225.00 | 12,235.00 | 1.4K |
| 15:03 | 12,237.31 | 12,237.31 | 12,230.00 | 12,230.00 | 0.1K |
| 15:05 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.2K |
| 15:06 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.1K |
| 15:08 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.2K |
| 15:09 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.1K |
| 15:10 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.2K |
| 15:12 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 15:14 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 15:15 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 15:16 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.1K |
| 15:17 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 15:18 | 12,215.00 | 12,215.00 | 12,210.00 | 12,210.00 | 0.1K |
| 15:19 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 15:22 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.2K |
| 15:23 | 12,220.00 | 12,225.00 | 12,220.00 | 12,220.00 | 0.1K |
| 15:24 | 12,222.71 | 12,230.00 | 12,222.71 | 12,230.00 | 0.0K |
| 15:25 | 12,225.00 | 12,230.00 | 12,225.00 | 12,230.00 | 0.1K |
| 15:26 | 12,230.00 | 12,230.00 | 12,226.43 | 12,226.43 | 0.1K |
| 15:27 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 15:28 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.1K |
| 15:29 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 15:30 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 15:31 | 12,220.00 | 12,225.00 | 12,220.00 | 12,225.00 | 0.0K |
| 15:32 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.3K |
| 15:33 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.1K |
| 15:35 | 12,225.00 | 12,231.44 | 12,225.00 | 12,230.00 | 0.3K |
| 15:36 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 15:37 | 12,235.00 | 12,240.00 | 12,235.00 | 12,240.00 | 0.1K |
| 15:38 | 12,235.00 | 12,240.00 | 12,232.86 | 12,240.00 | 1.2K |
| 15:39 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.3K |
| 15:40 | 12,235.00 | 12,240.00 | 12,235.00 | 12,240.00 | 0.0K |
| 15:41 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.1K |
| 15:42 | 12,240.00 | 12,245.00 | 12,240.00 | 12,245.00 | 0.1K |
| 15:43 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 15:45 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.1K |
| 15:46 | 12,245.00 | 12,245.00 | 12,240.00 | 12,240.00 | 0.1K |
| 15:47 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.2K |
| 15:48 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 15:49 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 15:50 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.1K |
| 15:51 | 12,230.00 | 12,235.00 | 12,230.00 | 12,235.00 | 0.5K |
| 15:52 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 15:53 | 12,237.87 | 12,245.00 | 12,235.00 | 12,245.00 | 0.0K |
| 15:54 | 12,245.00 | 12,245.00 | 12,235.00 | 12,240.00 | 0.4K |
| 15:55 | 12,240.00 | 12,240.00 | 12,235.00 | 12,235.00 | 0.5K |
| 15:56 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.3K |
| 15:57 | 12,231.66 | 12,235.00 | 12,231.66 | 12,235.00 | 0.2K |
| 15:58 | 12,235.00 | 12,240.00 | 12,235.00 | 12,240.00 | 0.2K |
| 15:59 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.1K |
| 16:00 | 12,245.00 | 12,255.00 | 12,241.00 | 12,255.00 | 0.2K |
| 16:01 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.1K |
| 16:02 | 12,255.66 | 12,265.00 | 12,255.66 | 12,265.00 | 0.1K |
| 16:04 | 12,270.00 | 12,275.00 | 12,270.00 | 12,275.00 | 0.4K |
| 16:05 | 12,270.00 | 12,270.00 | 12,265.00 | 12,265.00 | 0.3K |
| 16:06 | 12,265.00 | 12,265.00 | 12,255.00 | 12,255.00 | 0.4K |
| 16:07 | 12,260.00 | 12,260.00 | 12,255.00 | 12,255.00 | 0.1K |
| 16:08 | 12,252.00 | 12,255.00 | 12,252.00 | 12,255.00 | 0.8K |
| 16:10 | 12,255.00 | 12,255.00 | 12,250.00 | 12,250.00 | 0.4K |
| 16:11 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.1K |
| 16:12 | 12,253.38 | 12,253.38 | 12,250.00 | 12,250.00 | 0.0K |
| 16:13 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.2K |
| 16:14 | 12,255.00 | 12,265.00 | 12,255.00 | 12,265.00 | 2.7K |
| 16:15 | 12,260.00 | 12,260.00 | 12,255.00 | 12,255.00 | 0.8K |
| 16:16 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.5K |
| 16:19 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.1K |
| 16:20 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.1K |
| 16:21 | 12,250.00 | 12,250.00 | 12,245.00 | 12,245.00 | 0.5K |
| 16:22 | 12,245.00 | 12,245.00 | 12,235.00 | 12,235.00 | 0.3K |
| 16:23 | 12,230.00 | 12,235.00 | 12,230.00 | 12,235.00 | 0.2K |
| 16:24 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.1K |
| 16:25 | 12,225.00 | 12,225.00 | 12,223.39 | 12,223.39 | 0.4K |
| 16:26 | 12,230.00 | 12,230.00 | 12,215.00 | 12,215.00 | 0.8K |
| 16:28 | 12,225.00 | 12,230.00 | 12,220.00 | 12,225.00 | 0.3K |
| 16:29 | 12,220.00 | 12,225.00 | 12,210.00 | 12,210.00 | 0.5K |
| 16:35 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 680.8K |