| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 12,395.00 | 12,410.00 | 12,385.00 | 12,385.00 | 1.8K |
| 08:01 | 12,355.00 | 12,395.00 | 12,335.00 | 12,395.00 | 0.2K |
| 08:02 | 12,320.00 | 12,330.98 | 12,320.00 | 12,325.00 | 0.4K |
| 08:03 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.1K |
| 08:04 | 12,295.00 | 12,295.00 | 12,290.00 | 12,290.00 | 0.1K |
| 08:05 | 12,290.00 | 12,290.00 | 12,285.00 | 12,290.00 | 0.1K |
| 08:06 | 12,290.00 | 12,310.00 | 12,290.00 | 12,300.00 | 0.3K |
| 08:07 | 12,294.29 | 12,294.29 | 12,294.29 | 12,294.29 | 0.0K |
| 08:08 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 08:09 | 12,301.49 | 12,301.49 | 12,290.00 | 12,290.00 | 0.3K |
| 08:10 | 12,285.00 | 12,295.00 | 12,285.00 | 12,295.00 | 0.1K |
| 08:11 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 08:12 | 12,275.00 | 12,295.00 | 12,275.00 | 12,295.00 | 0.1K |
| 08:13 | 12,310.00 | 12,330.00 | 12,310.00 | 12,330.00 | 0.5K |
| 08:14 | 12,320.00 | 12,340.00 | 12,320.00 | 12,340.00 | 0.1K |
| 08:15 | 12,325.00 | 12,340.00 | 12,325.00 | 12,340.00 | 0.1K |
| 08:16 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 08:17 | 12,340.00 | 12,340.00 | 12,330.00 | 12,330.00 | 0.1K |
| 08:18 | 12,330.00 | 12,355.00 | 12,330.00 | 12,355.00 | 0.2K |
| 08:19 | 12,345.00 | 12,350.00 | 12,335.00 | 12,350.00 | 2.4K |
| 08:20 | 12,350.00 | 12,360.00 | 12,350.00 | 12,360.00 | 1.1K |
| 08:21 | 12,375.00 | 12,375.00 | 12,370.00 | 12,370.00 | 0.2K |
| 08:22 | 12,370.00 | 12,370.00 | 12,350.00 | 12,350.00 | 0.1K |
| 08:23 | 12,360.00 | 12,360.00 | 12,356.74 | 12,360.00 | 0.0K |
| 08:24 | 12,360.00 | 12,365.00 | 12,360.00 | 12,360.00 | 0.0K |
| 08:25 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 08:26 | 12,360.00 | 12,365.00 | 12,360.00 | 12,365.00 | 0.1K |
| 08:27 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 08:28 | 12,375.00 | 12,375.00 | 12,370.00 | 12,375.00 | 0.1K |
| 08:29 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 08:30 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 08:31 | 12,375.00 | 12,375.00 | 12,365.00 | 12,370.00 | 0.0K |
| 08:32 | 12,375.00 | 12,375.00 | 12,371.61 | 12,371.61 | 0.5K |
| 08:33 | 12,376.83 | 12,376.83 | 12,376.83 | 12,376.83 | 0.1K |
| 08:34 | 12,380.00 | 12,390.00 | 12,380.00 | 12,390.00 | 0.0K |
| 08:35 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 08:36 | 12,375.00 | 12,380.00 | 12,370.00 | 12,380.00 | 0.3K |
| 08:37 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.1K |
| 08:38 | 12,375.00 | 12,385.00 | 12,375.00 | 12,381.17 | 0.6K |
| 08:39 | 12,380.00 | 12,385.00 | 12,375.00 | 12,380.00 | 0.1K |
| 08:40 | 12,385.00 | 12,385.00 | 12,380.00 | 12,380.00 | 0.1K |
| 08:41 | 12,380.00 | 12,380.00 | 12,375.00 | 12,375.00 | 0.1K |
| 08:42 | 12,385.00 | 12,390.00 | 12,385.00 | 12,390.00 | 0.1K |
| 08:44 | 12,380.00 | 12,390.00 | 12,380.00 | 12,390.00 | 0.0K |
| 08:45 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 08:46 | 12,390.00 | 12,390.00 | 12,380.00 | 12,380.00 | 0.4K |
| 08:47 | 12,385.00 | 12,395.00 | 12,380.00 | 12,380.00 | 0.2K |
| 08:48 | 12,385.00 | 12,385.00 | 12,380.00 | 12,380.00 | 0.1K |
| 08:49 | 12,380.83 | 12,380.83 | 12,375.00 | 12,375.00 | 0.2K |
| 08:50 | 12,372.39 | 12,372.39 | 12,372.39 | 12,372.39 | 2.6K |
| 08:51 | 12,371.98 | 12,371.98 | 12,371.98 | 12,371.98 | 0.0K |
| 08:52 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 08:54 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 08:56 | 12,370.00 | 12,380.00 | 12,365.00 | 12,380.00 | 0.2K |
| 08:57 | 12,380.00 | 12,380.00 | 12,375.00 | 12,375.00 | 0.1K |
| 08:58 | 12,382.20 | 12,385.00 | 12,382.20 | 12,385.00 | 0.0K |
| 08:59 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 09:00 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.3K |
| 09:02 | 12,380.00 | 12,385.00 | 12,380.00 | 12,385.00 | 0.2K |
| 09:03 | 12,382.70 | 12,390.00 | 12,382.70 | 12,390.00 | 0.0K |
| 09:04 | 12,390.00 | 12,390.00 | 12,380.00 | 12,380.00 | 0.1K |
| 09:05 | 12,385.00 | 12,385.00 | 12,380.00 | 12,380.00 | 0.1K |
| 09:06 | 12,365.00 | 12,380.00 | 12,365.00 | 12,380.00 | 0.1K |
| 09:07 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 09:09 | 12,387.19 | 12,387.19 | 12,387.19 | 12,387.19 | 0.0K |
| 09:10 | 12,385.00 | 12,390.00 | 12,385.00 | 12,390.00 | 0.1K |
| 09:11 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 09:13 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 09:14 | 12,400.00 | 12,400.00 | 12,397.19 | 12,397.19 | 0.2K |
| 09:15 | 12,400.00 | 12,410.00 | 12,400.00 | 12,405.00 | 0.1K |
| 09:17 | 12,405.00 | 12,405.00 | 12,385.00 | 12,385.00 | 0.0K |
| 09:18 | 12,380.00 | 12,390.00 | 12,380.00 | 12,390.00 | 0.1K |
| 09:19 | 12,390.00 | 12,390.00 | 12,382.71 | 12,385.00 | 0.1K |
| 09:20 | 12,400.00 | 12,400.00 | 12,385.00 | 12,398.90 | 0.2K |
| 09:22 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.1K |
| 09:23 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.1K |
| 09:25 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.1K |
| 09:27 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.3K |
| 09:28 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 09:29 | 12,400.00 | 12,400.00 | 12,385.00 | 12,385.00 | 0.4K |
| 09:30 | 12,395.00 | 12,395.00 | 12,385.00 | 12,385.00 | 0.0K |
| 09:31 | 12,395.00 | 12,395.00 | 12,385.00 | 12,395.00 | 0.1K |
| 09:32 | 12,390.00 | 12,390.00 | 12,385.00 | 12,385.00 | 2.8K |
| 09:34 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 09:35 | 12,390.00 | 12,390.00 | 12,386.10 | 12,386.10 | 0.0K |
| 09:36 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.4K |
| 09:37 | 12,385.00 | 12,390.00 | 12,380.00 | 12,380.00 | 0.7K |
| 09:38 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 09:40 | 12,380.00 | 12,380.00 | 12,365.00 | 12,365.00 | 0.2K |
| 09:41 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.1K |
| 09:42 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 09:43 | 12,360.00 | 12,365.00 | 12,360.00 | 12,360.00 | 0.0K |
| 09:44 | 12,360.00 | 12,360.00 | 12,355.00 | 12,360.00 | 0.4K |
| 09:45 | 12,355.07 | 12,355.07 | 12,355.07 | 12,355.07 | 0.7K |
| 09:48 | 12,355.00 | 12,365.00 | 12,355.00 | 12,365.00 | 0.1K |
| 09:49 | 12,360.00 | 12,360.55 | 12,355.00 | 12,355.00 | 0.1K |
| 09:51 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:52 | 12,355.00 | 12,360.00 | 12,355.00 | 12,360.00 | 0.3K |
| 09:53 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.1K |
| 09:54 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.1K |
| 09:55 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 09:56 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 09:59 | 12,360.00 | 12,360.00 | 12,355.00 | 12,355.00 | 0.3K |
| 10:00 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 10:01 | 12,353.15 | 12,353.15 | 12,353.15 | 12,353.15 | 0.1K |
| 10:03 | 12,350.00 | 12,355.00 | 12,350.00 | 12,350.00 | 0.3K |
| 10:04 | 12,360.00 | 12,360.00 | 12,355.00 | 12,355.00 | 0.6K |
| 10:05 | 12,360.00 | 12,360.00 | 12,360.00 | 12,359.98 | 0.6K |
| 10:06 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.5K |
| 10:07 | 12,365.00 | 12,365.00 | 12,360.00 | 12,360.00 | 0.1K |
| 10:08 | 12,360.00 | 12,365.00 | 12,360.00 | 12,365.00 | 0.1K |
| 10:09 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.5K |
| 10:10 | 12,355.00 | 12,355.00 | 12,350.00 | 12,350.00 | 0.1K |
| 10:11 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 10:12 | 12,345.00 | 12,365.00 | 12,345.00 | 12,365.00 | 2.5K |
| 10:14 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 10:15 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 10:16 | 12,385.00 | 12,385.00 | 12,375.00 | 12,375.00 | 0.0K |
| 10:17 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 10:18 | 12,377.20 | 12,377.20 | 12,375.00 | 12,375.00 | 0.0K |
| 10:19 | 12,380.00 | 12,390.00 | 12,380.00 | 12,390.00 | 0.0K |
| 10:20 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 10:21 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 10:22 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 10:23 | 12,375.00 | 12,375.00 | 12,370.00 | 12,370.00 | 0.1K |
| 10:24 | 12,375.00 | 12,375.00 | 12,370.00 | 12,370.00 | 1.0K |
| 10:26 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 10:27 | 12,365.00 | 12,370.00 | 12,365.00 | 12,370.00 | 0.0K |
| 10:29 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.6K |
| 10:31 | 12,375.00 | 12,380.00 | 12,370.00 | 12,380.00 | 0.0K |
| 10:32 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 10:33 | 12,381.09 | 12,381.09 | 12,381.09 | 12,381.09 | 0.0K |
| 10:34 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.2K |
| 10:37 | 12,375.00 | 12,380.00 | 12,365.00 | 12,365.00 | 0.1K |
| 10:39 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 10:40 | 12,360.00 | 12,360.00 | 12,350.00 | 12,350.00 | 0.2K |
| 10:41 | 12,355.00 | 12,355.00 | 12,350.00 | 12,350.00 | 0.0K |
| 10:45 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 10:46 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.1K |
| 10:47 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.1K |
| 10:48 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 10:49 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 10:50 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.1K |
| 10:51 | 12,380.00 | 12,380.00 | 12,377.45 | 12,377.45 | 0.4K |
| 10:52 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 10:53 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 10:55 | 12,365.00 | 12,370.00 | 12,365.00 | 12,370.00 | 0.1K |
| 10:56 | 12,375.00 | 12,375.00 | 12,365.00 | 12,365.00 | 0.2K |
| 10:57 | 12,360.00 | 12,370.00 | 12,360.00 | 12,370.00 | 0.9K |
| 10:59 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.1K |
| 11:00 | 12,370.00 | 12,370.00 | 12,366.22 | 12,366.22 | 0.2K |
| 11:01 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 11:02 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 11:03 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 11:04 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 11:05 | 12,385.00 | 12,385.00 | 12,375.00 | 12,375.00 | 0.0K |
| 11:07 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 11:08 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 11:09 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 11:10 | 12,370.00 | 12,370.00 | 12,365.00 | 12,365.00 | 0.1K |
| 11:12 | 12,360.00 | 12,360.93 | 12,360.00 | 12,360.93 | 0.1K |
| 11:13 | 12,357.73 | 12,357.73 | 12,357.73 | 12,357.73 | 0.0K |
| 11:15 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.1K |
| 11:16 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.1K |
| 11:17 | 12,355.00 | 12,355.00 | 12,350.00 | 12,350.00 | 0.1K |
| 11:18 | 12,340.00 | 12,345.00 | 12,340.00 | 12,345.00 | 0.6K |
| 11:19 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 1.0K |
| 11:20 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.8K |
| 11:22 | 12,335.00 | 12,345.00 | 12,335.00 | 12,345.00 | 0.7K |
| 11:24 | 12,340.00 | 12,345.00 | 12,340.00 | 12,345.00 | 0.0K |
| 11:25 | 12,345.00 | 12,350.00 | 12,345.00 | 12,350.00 | 0.1K |
| 11:27 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 11:30 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.1K |
| 11:31 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 11:32 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 11:34 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 11:36 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 11:37 | 12,340.00 | 12,345.00 | 12,340.00 | 12,340.00 | 0.2K |
| 11:40 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.1K |
| 11:41 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.1K |
| 11:43 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 11:44 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 11:45 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 11:46 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 11:47 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 11:48 | 12,340.00 | 12,340.00 | 12,330.00 | 12,330.00 | 0.1K |
| 11:50 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 11:51 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 11:52 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 11:54 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 11:55 | 12,330.00 | 12,340.00 | 12,330.00 | 12,340.00 | 0.0K |
| 11:56 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 11:57 | 12,335.00 | 12,335.00 | 12,335.00 | 12,334.98 | 0.0K |
| 11:58 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 11:59 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.1K |
| 12:00 | 12,330.00 | 12,332.18 | 12,330.00 | 12,332.18 | 0.0K |
| 12:01 | 12,330.00 | 12,340.00 | 12,330.00 | 12,340.00 | 0.0K |
| 12:02 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 12:03 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 12:04 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 12:05 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.1K |
| 12:06 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 12:08 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 12:09 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 12:10 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 12:11 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 12:12 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 12:13 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 12:14 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 12:15 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 12:16 | 12,340.00 | 12,350.00 | 12,340.00 | 12,350.00 | 0.1K |
| 12:17 | 12,350.00 | 12,350.00 | 12,331.65 | 12,331.65 | 1.3K |
| 12:19 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.3K |
| 12:20 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 1.0K |
| 12:21 | 12,340.00 | 12,340.62 | 12,340.00 | 12,340.62 | 0.4K |
| 12:22 | 12,340.00 | 12,345.00 | 12,340.00 | 12,345.00 | 0.0K |
| 12:23 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.1K |
| 12:25 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 12:26 | 12,345.00 | 12,345.00 | 12,335.00 | 12,335.00 | 0.0K |
| 12:27 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 12:28 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 12:29 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 12:30 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 12:31 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 12:32 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 12:34 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 12:35 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 12:36 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.1K |
| 12:37 | 12,335.00 | 12,345.00 | 12,335.00 | 12,345.00 | 0.0K |
| 12:39 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 12:40 | 12,340.00 | 12,340.00 | 12,335.00 | 12,335.00 | 0.1K |
| 12:41 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.5K |
| 12:43 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 12:44 | 12,336.10 | 12,336.10 | 12,335.00 | 12,335.00 | 0.1K |
| 12:45 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 12:47 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 12:48 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 12:49 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 12:50 | 12,345.00 | 12,350.00 | 12,345.00 | 12,350.00 | 0.1K |
| 12:51 | 12,352.50 | 12,360.00 | 12,352.50 | 12,360.00 | 0.1K |
| 12:53 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 12:55 | 12,360.00 | 12,360.00 | 12,355.00 | 12,355.00 | 0.1K |
| 12:57 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 12:58 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.1K |
| 12:59 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 13:00 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 13:01 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 13:02 | 12,350.00 | 12,360.00 | 12,350.00 | 12,360.00 | 0.0K |
| 13:03 | 12,350.00 | 12,360.00 | 12,350.00 | 12,360.00 | 0.0K |
| 13:04 | 12,350.00 | 12,355.92 | 12,350.00 | 12,355.92 | 0.1K |
| 13:05 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 13:06 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.1K |
| 13:08 | 12,350.00 | 12,350.00 | 12,345.00 | 12,345.00 | 0.0K |
| 13:09 | 12,345.00 | 12,355.00 | 12,345.00 | 12,355.00 | 0.0K |
| 13:10 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 13:11 | 12,360.00 | 12,360.00 | 12,340.00 | 12,350.00 | 1.0K |
| 13:12 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 13:13 | 12,345.00 | 12,345.00 | 12,330.00 | 12,330.00 | 0.2K |
| 13:15 | 12,340.00 | 12,340.00 | 12,330.00 | 12,330.00 | 0.1K |
| 13:16 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 13:17 | 12,327.65 | 12,327.65 | 12,327.65 | 12,327.70 | 0.0K |
| 13:19 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.1K |
| 13:20 | 12,325.00 | 12,330.00 | 12,325.00 | 12,330.00 | 0.0K |
| 13:21 | 12,330.00 | 12,330.00 | 12,327.65 | 12,327.65 | 0.2K |
| 13:22 | 12,330.00 | 12,335.00 | 12,330.00 | 12,335.00 | 0.1K |
| 13:23 | 12,330.00 | 12,335.00 | 12,330.00 | 12,335.00 | 0.0K |
| 13:24 | 12,330.00 | 12,340.00 | 12,330.00 | 12,340.00 | 0.1K |
| 13:25 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 13:26 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.1K |
| 13:27 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.1K |
| 13:30 | 12,342.50 | 12,350.00 | 12,342.50 | 12,350.00 | 0.2K |
| 13:31 | 12,345.00 | 12,350.00 | 12,345.00 | 12,350.00 | 0.0K |
| 13:32 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 13:33 | 12,340.00 | 12,340.00 | 12,337.79 | 12,337.79 | 0.1K |
| 13:36 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 13:37 | 12,340.00 | 12,345.00 | 12,340.00 | 12,345.00 | 0.1K |
| 13:38 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 13:39 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.1K |
| 13:40 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 13:41 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 13:42 | 12,345.83 | 12,345.83 | 12,345.00 | 12,345.00 | 0.3K |
| 13:43 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.1K |
| 13:45 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 13:46 | 12,345.00 | 12,346.21 | 12,345.00 | 12,346.21 | 0.0K |
| 13:47 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 13:49 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.1K |
| 13:51 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.2K |
| 13:53 | 12,350.00 | 12,355.00 | 12,350.00 | 12,355.00 | 0.1K |
| 13:55 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 14:00 | 12,360.00 | 12,360.00 | 12,352.50 | 12,360.00 | 0.2K |
| 14:02 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.1K |
| 14:05 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 14:06 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.2K |
| 14:07 | 12,335.00 | 12,335.00 | 12,330.00 | 12,330.00 | 0.1K |
| 14:08 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 14:09 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 14:10 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 14:11 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 14:12 | 12,335.00 | 12,335.00 | 12,330.00 | 12,330.00 | 0.0K |
| 14:13 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.1K |
| 14:14 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 14:15 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.2K |
| 14:16 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 14:17 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.3K |
| 14:18 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 14:19 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 14:20 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 14:21 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.1K |
| 14:22 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 14:23 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.1K |
| 14:25 | 12,350.00 | 12,360.00 | 12,350.00 | 12,360.00 | 0.0K |
| 14:26 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.2K |
| 14:28 | 12,360.00 | 12,365.00 | 12,360.00 | 12,365.00 | 0.0K |
| 14:29 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 14:30 | 12,365.00 | 12,370.00 | 12,355.00 | 12,365.00 | 0.6K |
| 14:31 | 12,365.00 | 12,375.00 | 12,365.00 | 12,370.00 | 0.4K |
| 14:32 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 14:33 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 14:34 | 12,370.00 | 12,375.00 | 12,370.00 | 12,375.00 | 0.0K |
| 14:35 | 12,365.00 | 12,380.00 | 12,365.00 | 12,380.00 | 0.1K |
| 14:36 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.1K |
| 14:37 | 12,370.00 | 12,380.00 | 12,370.00 | 12,380.00 | 0.3K |
| 14:40 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 14:41 | 12,380.00 | 12,385.00 | 12,380.00 | 12,385.00 | 0.0K |
| 14:42 | 12,375.00 | 12,380.00 | 12,375.00 | 12,375.00 | 0.1K |
| 14:44 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 14:45 | 12,382.50 | 12,390.00 | 12,382.50 | 12,390.00 | 0.1K |
| 14:47 | 12,386.75 | 12,390.00 | 12,375.00 | 12,375.00 | 0.3K |
| 14:48 | 12,375.00 | 12,385.00 | 12,375.00 | 12,380.00 | 0.1K |
| 14:49 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.1K |
| 14:51 | 12,380.00 | 12,380.00 | 12,370.00 | 12,370.00 | 0.2K |
| 14:52 | 12,380.00 | 12,382.50 | 12,370.00 | 12,380.00 | 0.3K |
| 14:53 | 12,375.00 | 12,380.00 | 12,375.00 | 12,380.00 | 0.1K |
| 14:55 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 14:56 | 12,370.00 | 12,370.00 | 12,360.00 | 12,360.00 | 0.3K |
| 14:57 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.1K |
| 14:58 | 12,355.00 | 12,360.00 | 12,355.00 | 12,355.00 | 0.3K |
| 14:59 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 15:00 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.1K |
| 15:01 | 12,370.00 | 12,380.00 | 12,360.00 | 12,380.00 | 0.1K |
| 15:02 | 12,385.00 | 12,385.00 | 12,370.00 | 12,370.00 | 0.2K |
| 15:03 | 12,370.00 | 12,370.00 | 12,360.00 | 12,360.00 | 0.0K |
| 15:04 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 15:05 | 12,370.00 | 12,370.00 | 12,365.00 | 12,365.00 | 0.2K |
| 15:06 | 12,360.00 | 12,370.00 | 12,360.00 | 12,370.00 | 0.0K |
| 15:07 | 12,360.00 | 12,375.00 | 12,360.00 | 12,375.00 | 0.0K |
| 15:08 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 15:09 | 12,360.00 | 12,360.00 | 12,355.00 | 12,355.00 | 0.1K |
| 15:10 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 15:11 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 15:12 | 12,360.74 | 12,360.74 | 12,350.09 | 12,355.00 | 0.6K |
| 15:13 | 12,360.00 | 12,365.00 | 12,360.00 | 12,360.00 | 0.7K |
| 15:15 | 12,362.70 | 12,362.70 | 12,355.00 | 12,355.00 | 0.1K |
| 15:16 | 12,355.00 | 12,360.00 | 12,350.00 | 12,355.00 | 0.5K |
| 15:17 | 12,360.00 | 12,365.00 | 12,360.00 | 12,365.00 | 0.2K |
| 15:18 | 12,360.00 | 12,365.00 | 12,360.00 | 12,365.00 | 0.0K |
| 15:19 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 15:20 | 12,365.00 | 12,365.00 | 12,360.00 | 12,360.00 | 0.0K |
| 15:22 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.1K |
| 15:24 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.1K |
| 15:25 | 12,375.00 | 12,375.00 | 12,372.63 | 12,372.63 | 0.1K |
| 15:26 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 15:27 | 12,375.00 | 12,380.00 | 12,375.00 | 12,380.00 | 0.1K |
| 15:29 | 12,380.73 | 12,385.00 | 12,380.73 | 12,385.00 | 0.2K |
| 15:30 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.3K |
| 15:31 | 12,381.75 | 12,381.75 | 12,377.31 | 12,377.31 | 0.0K |
| 15:32 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 15:33 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 15:34 | 12,380.00 | 12,380.00 | 12,377.50 | 12,380.00 | 0.1K |
| 15:35 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 15:37 | 12,386.74 | 12,386.74 | 12,386.74 | 12,386.74 | 0.1K |
| 15:38 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.1K |
| 15:39 | 12,390.00 | 12,390.00 | 12,385.00 | 12,385.00 | 0.1K |
| 15:40 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 15:43 | 12,385.00 | 12,390.00 | 12,385.00 | 12,390.00 | 0.1K |
| 15:45 | 12,385.00 | 12,390.00 | 12,385.00 | 12,390.00 | 0.2K |
| 15:46 | 12,385.00 | 12,390.00 | 12,385.00 | 12,390.00 | 0.1K |
| 15:48 | 12,392.50 | 12,405.00 | 12,392.50 | 12,405.00 | 0.1K |
| 15:49 | 12,397.31 | 12,400.00 | 12,397.31 | 12,400.00 | 0.0K |
| 15:51 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.8K |
| 15:54 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 15:55 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 15:57 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.2K |
| 15:58 | 12,405.00 | 12,410.00 | 12,405.00 | 12,410.00 | 0.4K |
| 15:59 | 12,406.15 | 12,410.00 | 12,406.15 | 12,410.00 | 0.1K |
| 16:00 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.2K |
| 16:01 | 12,410.00 | 12,411.15 | 12,410.00 | 12,411.15 | 0.0K |
| 16:02 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 16:03 | 12,410.00 | 12,415.00 | 12,410.00 | 12,415.00 | 0.3K |
| 16:05 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.1K |
| 16:07 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.2K |
| 16:08 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.1K |
| 16:09 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 16:10 | 12,420.00 | 12,420.00 | 12,417.50 | 12,417.50 | 0.1K |
| 16:11 | 12,420.00 | 12,425.00 | 12,420.00 | 12,425.00 | 0.5K |
| 16:12 | 12,421.98 | 12,430.00 | 12,421.98 | 12,430.00 | 0.2K |
| 16:13 | 12,430.00 | 12,430.00 | 12,428.37 | 12,428.37 | 0.1K |
| 16:14 | 12,435.00 | 12,435.00 | 12,425.00 | 12,425.00 | 0.0K |
| 16:15 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 16:16 | 12,424.99 | 12,424.99 | 12,420.00 | 12,425.00 | 0.2K |
| 16:17 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 16:18 | 12,425.51 | 12,425.51 | 12,425.51 | 12,425.51 | 0.0K |
| 16:19 | 12,420.00 | 12,425.00 | 12,420.00 | 12,425.00 | 0.1K |
| 16:20 | 12,415.00 | 12,415.00 | 12,410.00 | 12,410.00 | 0.2K |
| 16:21 | 12,405.00 | 12,410.00 | 12,405.00 | 12,410.00 | 0.2K |
| 16:22 | 12,405.00 | 12,405.00 | 12,400.00 | 12,405.00 | 1.0K |
| 16:23 | 12,400.00 | 12,405.00 | 12,400.00 | 12,405.00 | 0.0K |
| 16:24 | 12,405.00 | 12,405.00 | 12,400.00 | 12,405.00 | 0.3K |
| 16:25 | 12,405.00 | 12,405.00 | 12,395.00 | 12,400.00 | 0.7K |
| 16:26 | 12,400.00 | 12,400.00 | 12,395.00 | 12,395.00 | 0.5K |
| 16:27 | 12,400.00 | 12,400.00 | 12,395.00 | 12,395.00 | 0.1K |
| 16:28 | 12,400.00 | 12,400.00 | 12,396.24 | 12,396.24 | 0.2K |
| 16:29 | 12,395.00 | 12,395.00 | 12,385.00 | 12,385.00 | 0.4K |
| 16:35 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 127.0K |